AmazingTeamDAO Historical Data

AMAZINGTEAM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.782
-1.82%
$ 78,090 $ 12,722
Jan 3, 2 AM $ 0.797
-1.03%
$ 79,700 $ 12,704
Jan 3, 1 AM $ 0.805
+0.04%
$ 80,530 $ 12,768
Jan 3, 12 AM $ 0.805
+1.90%
$ 80,500 $ 12,665
Jan 2, 11 PM $ 0.79
-1.97%
$ 79,000 $ 12,662
Jan 2, 10 PM $ 0.806
+0.10%
$ 80,590 $ 12,603
Jan 2, 9 PM $ 0.805
+5.70%
$ 80,510 $ 12,530
Jan 2, 8 PM $ 0.762
+0.00%
$ 76,170 $ 12,526
Jan 2, 7 PM $ 0.762
+0.00%
$ 76,170 $ 12,568
Jan 2, 6 PM $ 0.762
+0.00%
$ 76,170 $ 12,588
Jan 2, 5 PM $ 0.762
-0.21%
$ 76,170 $ 12,537
Jan 2, 4 PM $ 0.763
+0.21%
$ 76,330 $ 12,695
Jan 2, 3 PM $ 0.762
-3.40%
$ 76,170 $ 12,733
Jan 2, 2 PM $ 0.788
-0.53%
$ 78,850 $ 12,731
Jan 2, 10 AM $ 0.88
+25.46%
$ 88,000 $ 13,093
Jan 2, 9 AM $ 0.701
-0.17%
$ 70,140 $ 13,002
Jan 2, 8 AM $ 0.703
-0.23%
$ 70,260 $ 12,948
Jan 2, 7 AM $ 0.704
+0.59%
$ 70,420 $ 13,004
Jan 2, 6 AM $ 0.705
+0.48%
$ 70,500 $ 13,019
Jan 2, 5 AM $ 0.702
+0.47%
$ 70,160 $ 13,143
Jan 2, 4 AM $ 0.698
-3.87%
$ 69,830 $ 13,103
Jan 2, 3 AM $ 0.726
+0.00%
$ 72,640 $ 13,205
Jan 2, 2 AM $ 0.726
+0.22%
$ 72,640 $ 13,255
Jan 2, 1 AM $ 0.725
-0.22%
$ 72,480 $ 13,261
Jan 2, 12 AM $ 0.726
+0.22%
$ 72,640 $ 13,357
Jan 1, 11 PM $ 0.725
+0.00%
$ 72,480 $ 13,309
Jan 1, 10 PM $ 0.725
+0.00%
$ 72,480 $ 13,317
Jan 1, 9 PM $ 0.725
-0.22%
$ 72,480 $ 13,285
Jan 1, 8 PM $ 0.726
-2.91%
$ 72,640 $ 13,301
Jan 1, 7 PM $ 0.748
-7.13%
$ 74,820 $ 13,271
Jan 1, 6 PM $ 0.806
-0.11%
$ 80,560 $ 13,211
Jan 1, 5 PM $ 0.806
-0.22%
$ 80,650 $ 13,183
Jan 1, 4 PM $ 0.808
-0.58%
$ 80,830 $ 13,147
Jan 1, 3 PM $ 0.813
+0.54%
$ 81,300 $ 13,072
Jan 1, 2 PM $ 0.809
+0.00%
$ 80,860 $ 12,953
Jan 1, 1 PM $ 0.809
+0.00%
$ 80,860 $ 12,907
Jan 1, 12 PM $ 0.809
+0.38%
$ 80,860 $ 12,943
Jan 1, 11 AM $ 0.805
+1.27%
$ 80,550 $ 12,841
Jan 1, 10 AM $ 0.83
+8.19%
$ 83,000 $ 12,772
Jan 1, 9 AM $ 0.767
+0.00%
$ 76,720 $ 12,284
Jan 1, 8 AM $ 0.767
-0.21%
$ 76,720 $ 12,255
Jan 1, 7 AM $ 0.769
+0.21%
$ 76,880 $ 12,260
Jan 1, 6 AM $ 0.767
+5.67%
$ 76,720 $ 12,296
Jan 1, 5 AM $ 0.69
+0.00%
$ 68,970 $ 12,039
Jan 1, 4 AM $ 0.67
+6.20%
$ 67,000 $ 11,891
Jan 1, 3 AM $ 0.631
+0.70%
$ 63,090 $ 11,855
Jan 1, 2 AM $ 0.626
+0.43%
$ 62,510 $ 11,837
Jan 1, 1 AM $ 0.624
-0.22%
$ 62,380 $ 11,875
Jan 1, 12 AM $ 0.625
+0.22%
$ 62,520 $ 11,895
Download