Only Possible On Solana Historical Data

OPOS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0982
+0.75%
$ 76,173 $ 49
Mar 24, 7 PM $ 0.0978
-0.12%
$ 75,833 $ 47
Mar 24, 6 PM $ 0.098
+0.11%
$ 75,958 $ 32
Mar 24, 5 PM $ 0.0985
-0.19%
$ 76,336 $ 38
Mar 24, 4 PM $ 0.0989
-0.61%
$ 76,647 $ 39
Mar 24, 3 PM $ 0.0996
+0.86%
$ 77,236 $ 39
Mar 24, 2 PM $ 0.0983
-0.70%
$ 76,182 $ 37
Mar 24, 1 PM $ 0.0993
-0.54%
$ 77,004 $ 39
Mar 24, 12 PM $ 0.0999
-0.37%
$ 77,422 $ 46
Mar 24, 11 AM $ 0.1
-0.40%
$ 77,554 $ 46
Mar 24, 10 AM $ 0.101
+0.28%
$ 77,944 $ 70
Mar 24, 9 AM $ 0.1
+0.09%
$ 77,545 $ 68
Mar 24, 8 AM $ 0.0998
+0.19%
$ 77,406 $ 68
Mar 24, 7 AM $ 0.0996
+0.91%
$ 77,208 $ 70
Mar 24, 6 AM $ 0.0987
+0.14%
$ 76,538 $ 70
Mar 24, 5 AM $ 0.0986
+0.03%
$ 76,451 $ 70
Mar 24, 4 AM $ 0.0987
+0.27%
$ 76,525 $ 75
Mar 24, 3 AM $ 0.0984
-0.02%
$ 76,301 $ 82
Mar 24, 2 AM $ 0.0984
-0.34%
$ 76,273 $ 84
Mar 24, 1 AM $ 0.0992
-0.47%
$ 76,894 $ 85
Mar 24, 12 AM $ 0.0997
+0.19%
$ 77,268 $ 84
Mar 23, 11 PM $ 0.0995
-0.47%
$ 77,139 $ 81
Mar 23, 10 PM $ 0.1
-0.02%
$ 77,528 $ 81
Mar 23, 9 PM $ 0.0998
-0.45%
$ 77,398 $ 86
Mar 23, 8 PM $ 0.1
-0.56%
$ 77,645 $ 89
Mar 23, 7 PM $ 0.1
+0.20%
$ 77,829 $ 90
Mar 23, 6 PM $ 0.1
+0.67%
$ 77,575 $ 120
Mar 23, 5 PM $ 0.099
+0.24%
$ 76,753 $ 157
Mar 23, 4 PM $ 0.0988
-0.84%
$ 76,584 $ 217
Mar 23, 3 PM $ 0.1
-0.07%
$ 77,666 $ 221
Mar 23, 2 PM $ 0.1
+1.18%
$ 77,852 $ 223
Mar 23, 1 PM $ 0.0987
+0.12%
$ 76,508 $ 213
Mar 23, 12 PM $ 0.098
-0.24%
$ 76,021 $ 210
Mar 23, 11 AM $ 0.0992
+2.37%
$ 76,891 $ 211
Mar 23, 10 AM $ 0.0969
+0.31%
$ 75,150 $ 178
Mar 23, 9 AM $ 0.0967
-0.62%
$ 74,981 $ 178
Mar 23, 8 AM $ 0.0973
+0.19%
$ 75,476 $ 179
Mar 23, 7 AM $ 0.0968
-0.26%
$ 75,087 $ 188
Mar 23, 6 AM $ 0.0978
-0.64%
$ 75,800 $ 264
Mar 23, 5 AM $ 0.0986
+0.56%
$ 76,416 $ 526
Mar 23, 4 AM $ 0.0975
+0.08%
$ 75,597 $ 541
Mar 23, 3 AM $ 0.0976
+0.25%
$ 75,684 $ 539
Mar 23, 2 AM $ 0.0971
+0.28%
$ 75,271 $ 534
Mar 23, 1 AM $ 0.097
+0.19%
$ 75,200 $ 583
Mar 23, 12 AM $ 0.0969
+0.01%
$ 75,122 $ 647
Mar 22, 11 PM $ 0.0971
+0.06%
$ 75,308 $ 664
Mar 22, 10 PM $ 0.0967
+0.43%
$ 74,999 $ 660
Mar 22, 9 PM $ 0.0961
-1.10%
$ 74,513 $ 656
Mar 22, 8 PM $ 0.0973
+0.15%
$ 75,451 $ 656
Mar 22, 7 PM $ 0.0959
+0.45%
$ 74,343 $ 646