Only Possible On Solana Historical Data

OPOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.115
+1.00%
$ 89,542 $ 261
Jan 21, 6 PM $ 0.114
+0.55%
$ 88,516 $ 257
Jan 21, 5 PM $ 0.114
-1.83%
$ 88,201 $ 257
Jan 21, 4 PM $ 0.116
-0.51%
$ 90,223 $ 266
Jan 21, 3 PM $ 0.117
+0.53%
$ 90,665 $ 279
Jan 21, 2 PM $ 0.116
+0.82%
$ 89,704 $ 275
Jan 21, 1 PM $ 0.115
+0.23%
$ 89,001 $ 289
Jan 21, 12 PM $ 0.114
-0.63%
$ 88,779 $ 289
Jan 21, 11 AM $ 0.115
-0.38%
$ 89,424 $ 308
Jan 21, 10 AM $ 0.116
-0.04%
$ 89,770 $ 295
Jan 21, 9 AM $ 0.116
+3.21%
$ 89,790 $ 290
Jan 21, 8 AM $ 0.112
-0.59%
$ 87,000 $ 129
Jan 21, 7 AM $ 0.113
+0.12%
$ 87,542 $ 134
Jan 21, 6 AM $ 0.113
+0.16%
$ 87,420 $ 137
Jan 21, 5 AM $ 0.113
+0.10%
$ 87,485 $ 138
Jan 21, 4 AM $ 0.113
+0.26%
$ 87,318 $ 137
Jan 21, 3 AM $ 0.112
+0.11%
$ 87,105 $ 134
Jan 21, 2 AM $ 0.112
-0.35%
$ 87,133 $ 133
Jan 21, 1 AM $ 0.113
+0.79%
$ 87,300 $ 131
Jan 21, 12 AM $ 0.111
-0.27%
$ 86,221 $ 136
Jan 20, 11 PM $ 0.112
-0.45%
$ 86,474 $ 125
Jan 20, 10 PM $ 0.112
-0.15%
$ 87,166 $ 125
Jan 20, 9 PM $ 0.113
+0.14%
$ 87,446 $ 124
Jan 20, 8 PM $ 0.113
+0.29%
$ 87,282 $ 125
Jan 20, 7 PM $ 0.112
-1.01%
$ 87,166 $ 129
Jan 20, 6 PM $ 0.114
+0.24%
$ 88,184 $ 129
Jan 20, 5 PM $ 0.114
-0.09%
$ 88,203 $ 128
Jan 20, 4 PM $ 0.114
+0.26%
$ 88,360 $ 123
Jan 20, 3 PM $ 0.114
-0.71%
$ 88,070 $ 86
Jan 20, 2 PM $ 0.114
-0.28%
$ 88,504 $ 81
Jan 20, 1 PM $ 0.114
-0.21%
$ 88,725 $ 79
Jan 20, 12 PM $ 0.115
-0.30%
$ 88,926 $ 68
Jan 20, 11 AM $ 0.115
+0.55%
$ 89,159 $ 74
Jan 20, 10 AM $ 0.114
-0.36%
$ 88,616 $ 82
Jan 20, 9 AM $ 0.115
+0.08%
$ 89,239 $ 78
Jan 20, 8 AM $ 0.116
+0.18%
$ 89,933 $ 77
Jan 20, 7 AM $ 0.116
-0.01%
$ 90,161 $ 85
Jan 20, 6 AM $ 0.117
-0.35%
$ 90,639 $ 107
Jan 20, 5 AM $ 0.117
-0.86%
$ 91,020 $ 104
Jan 20, 4 AM $ 0.119
+0.04%
$ 92,071 $ 97
Jan 20, 3 AM $ 0.118
-0.10%
$ 91,853 $ 97
Jan 20, 2 AM $ 0.118
-0.42%
$ 91,683 $ 94
Jan 20, 1 AM $ 0.119
+0.53%
$ 92,095 $ 97
Jan 20, 12 AM $ 0.118
+0.19%
$ 91,602 $ 102
Jan 19, 11 PM $ 0.118
-0.37%
$ 91,164 $ 113
Jan 19, 10 PM $ 0.118
+0.00%
$ 91,710 $ 114
Jan 19, 9 PM $ 0.119
-0.17%
$ 92,201 $ 111
Jan 19, 8 PM $ 0.118
+0.19%
$ 91,621 $ 111
Jan 19, 7 PM $ 0.117
+0.01%
$ 90,913 $ 113
Jan 19, 6 PM $ 0.117
-0.28%
$ 90,836 $ 109