Only Possible On Solana Historical Data

OPOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.126
+0.36%
$ 97,877 $ 49
Jan 17, 5 PM $ 0.126
+0.00%
$ 97,941 $ 47
Jan 17, 4 PM $ 0.126
+1.51%
$ 98,000 $ 47
Jan 17, 3 PM $ 0.125
-0.03%
$ 96,601 $ 72
Jan 17, 2 PM $ 0.125
+0.06%
$ 96,656 $ 73
Jan 17, 1 PM $ 0.124
+0.12%
$ 96,511 $ 77
Jan 17, 12 PM $ 0.124
+0.05%
$ 96,411 $ 76
Jan 17, 11 AM $ 0.124
-0.22%
$ 96,323 $ 76
Jan 17, 10 AM $ 0.125
+0.01%
$ 96,552 $ 77
Jan 17, 9 AM $ 0.124
-0.15%
$ 96,497 $ 77
Jan 17, 8 AM $ 0.124
-0.11%
$ 96,184 $ 116
Jan 17, 7 AM $ 0.124
+0.11%
$ 96,267 $ 128
Jan 17, 6 AM $ 0.124
+0.14%
$ 96,112 $ 130
Jan 17, 5 AM $ 0.124
-0.14%
$ 96,215 $ 132
Jan 17, 4 AM $ 0.124
+0.01%
$ 96,369 $ 146
Jan 17, 3 AM $ 0.124
+0.18%
$ 96,411 $ 155
Jan 17, 2 AM $ 0.124
-0.08%
$ 96,402 $ 155
Jan 17, 1 AM $ 0.124
-0.17%
$ 96,342 $ 159
Jan 17, 12 AM $ 0.125
-0.25%
$ 96,660 $ 155
Jan 16, 11 PM $ 0.125
+0.12%
$ 96,787 $ 157
Jan 16, 10 PM $ 0.125
-1.75%
$ 96,660 $ 157
Jan 16, 9 PM $ 0.127
+0.43%
$ 98,169 $ 154
Jan 16, 8 PM $ 0.126
+0.34%
$ 97,603 $ 159
Jan 16, 7 PM $ 0.125
+1.47%
$ 96,892 $ 146
Jan 16, 6 PM $ 0.123
+0.70%
$ 95,383 $ 157
Jan 16, 5 PM $ 0.122
+0.23%
$ 94,472 $ 161
Jan 16, 4 PM $ 0.123
-0.40%
$ 95,158 $ 171
Jan 16, 3 PM $ 0.124
-0.29%
$ 95,943 $ 153
Jan 16, 2 PM $ 0.126
-0.31%
$ 97,339 $ 154
Jan 16, 1 PM $ 0.126
-0.17%
$ 97,768 $ 150
Jan 16, 12 PM $ 0.126
+0.50%
$ 97,945 $ 155
Jan 16, 11 AM $ 0.126
+0.09%
$ 97,463 $ 154
Jan 16, 10 AM $ 0.126
-0.08%
$ 97,495 $ 167
Jan 16, 9 AM $ 0.126
-0.26%
$ 97,599 $ 169
Jan 16, 8 AM $ 0.125
+0.53%
$ 96,987 $ 136
Jan 16, 7 AM $ 0.125
-0.05%
$ 96,648 $ 129
Jan 16, 6 AM $ 0.125
+0.74%
$ 96,715 $ 125
Jan 16, 5 AM $ 0.124
-0.60%
$ 95,935 $ 119
Jan 16, 4 AM $ 0.126
-0.52%
$ 97,442 $ 109
Jan 16, 3 AM $ 0.126
+0.37%
$ 97,669 $ 92
Jan 16, 2 AM $ 0.126
+0.28%
$ 97,514 $ 90
Jan 16, 1 AM $ 0.126
+0.23%
$ 97,591 $ 85
Jan 16, 12 AM $ 0.126
-0.05%
$ 97,359 $ 89
Jan 15, 11 PM $ 0.126
+0.22%
$ 97,389 $ 90
Jan 15, 10 PM $ 0.125
+0.16%
$ 97,015 $ 94
Jan 15, 9 PM $ 0.125
+0.24%
$ 96,856 $ 98
Jan 15, 8 PM $ 0.124
-0.03%
$ 96,492 $ 95
Jan 15, 7 PM $ 0.124
-0.39%
$ 96,457 $ 98
Jan 15, 6 PM $ 0.124
-0.97%
$ 96,485 $ 99
Jan 15, 5 PM $ 0.126
-0.05%
$ 97,493 $ 98