Only Possible On Solana Historical Data

OPOS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0928
+1.21%
$ 71,978 $ 147
Mar 18, 6 PM $ 0.0924
+0.13%
$ 71,611 $ 164
Mar 18, 5 PM $ 0.0919
+0.59%
$ 71,278 $ 165
Mar 18, 4 PM $ 0.091
+0.31%
$ 70,558 $ 138
Mar 18, 3 PM $ 0.0907
-0.56%
$ 70,298 $ 139
Mar 18, 2 PM $ 0.0913
-0.61%
$ 70,797 $ 139
Mar 18, 1 PM $ 0.0919
-0.13%
$ 71,333 $ 137
Mar 18, 12 PM $ 0.0923
-0.99%
$ 71,549 $ 135
Mar 18, 11 AM $ 0.0933
-1.31%
$ 72,313 $ 126
Mar 18, 10 AM $ 0.0946
-0.02%
$ 73,354 $ 129
Mar 18, 9 AM $ 0.0947
-0.10%
$ 73,428 $ 131
Mar 18, 8 AM $ 0.0948
+0.56%
$ 73,491 $ 131
Mar 18, 7 AM $ 0.0943
-0.30%
$ 73,119 $ 128
Mar 18, 6 AM $ 0.0946
-0.36%
$ 73,377 $ 128
Mar 18, 5 AM $ 0.095
+0.43%
$ 73,652 $ 129
Mar 18, 4 AM $ 0.0947
-0.56%
$ 73,435 $ 128
Mar 18, 3 AM $ 0.0952
+0.10%
$ 73,811 $ 126
Mar 18, 2 AM $ 0.0952
+0.32%
$ 73,791 $ 119
Mar 18, 1 AM $ 0.0951
-0.36%
$ 73,726 $ 118
Mar 18, 12 AM $ 0.0957
-0.48%
$ 74,237 $ 127
Mar 17, 11 PM $ 0.0962
-0.32%
$ 74,597 $ 128
Mar 17, 10 PM $ 0.0967
-0.21%
$ 75,002 $ 127
Mar 17, 9 PM $ 0.097
+0.93%
$ 75,239 $ 126
Mar 17, 8 PM $ 0.0958
-0.42%
$ 74,307 $ 114
Mar 17, 7 PM $ 0.0966
+2.64%
$ 74,911 $ 110
Mar 17, 6 PM $ 0.094
+0.77%
$ 72,878 $ 74
Mar 17, 5 PM $ 0.0934
+0.11%
$ 72,418 $ 105
Mar 17, 4 PM $ 0.0932
+0.75%
$ 72,282 $ 106
Mar 17, 3 PM $ 0.0925
-0.18%
$ 71,750 $ 113
Mar 17, 2 PM $ 0.0927
+0.12%
$ 71,915 $ 113
Mar 17, 1 PM $ 0.0929
+0.63%
$ 72,025 $ 113
Mar 17, 12 PM $ 0.0925
-0.03%
$ 71,729 $ 115
Mar 17, 11 AM $ 0.0931
+0.31%
$ 72,180 $ 116
Mar 17, 10 AM $ 0.093
-0.72%
$ 72,134 $ 112
Mar 17, 9 AM $ 0.0937
-0.72%
$ 72,642 $ 113
Mar 17, 8 AM $ 0.0943
+0.25%
$ 73,154 $ 124
Mar 17, 7 AM $ 0.094
+0.21%
$ 72,881 $ 125
Mar 17, 6 AM $ 0.0938
+0.52%
$ 72,753 $ 128
Mar 17, 5 AM $ 0.0937
+0.12%
$ 72,639 $ 129
Mar 17, 4 AM $ 0.0939
+0.28%
$ 72,774 $ 129
Mar 17, 3 AM $ 0.0948
-0.18%
$ 73,512 $ 132
Mar 17, 2 AM $ 0.0954
+0.02%
$ 73,938 $ 134
Mar 17, 1 AM $ 0.0942
+0.37%
$ 73,042 $ 132
Mar 17, 12 AM $ 0.094
-0.59%
$ 72,848 $ 124
Mar 16, 11 PM $ 0.0943
-0.53%
$ 73,127 $ 125
Mar 16, 10 PM $ 0.0949
+0.48%
$ 73,567 $ 135
Mar 16, 9 PM $ 0.0945
+1.10%
$ 73,263 $ 132
Mar 16, 8 PM $ 0.0935
+0.34%
$ 72,460 $ 131
Mar 16, 7 PM $ 0.0934
+0.34%
$ 72,382 $ 131
Mar 16, 6 PM $ 0.0933
+0.20%
$ 72,354 $ 98