Only Possible On Solana Historical Data

OPOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.124
-0.39%
$ 96,457 $ 98
Jan 15, 6 PM $ 0.124
-0.97%
$ 96,485 $ 99
Jan 15, 5 PM $ 0.126
-0.05%
$ 97,493 $ 98
Jan 15, 4 PM $ 0.126
-0.19%
$ 97,568 $ 103
Jan 15, 3 PM $ 0.126
-0.77%
$ 97,922 $ 103
Jan 15, 2 PM $ 0.128
+0.02%
$ 99,093 $ 101
Jan 15, 1 PM $ 0.128
+0.89%
$ 99,522 $ 105
Jan 15, 12 PM $ 0.128
-0.64%
$ 99,264 $ 214
Jan 15, 11 AM $ 0.129
+0.09%
$ 99,833 $ 227
Jan 15, 10 AM $ 0.127
+0.31%
$ 98,539 $ 234
Jan 15, 9 AM $ 0.127
-1.24%
$ 98,103 $ 235
Jan 15, 8 AM $ 0.128
+0.18%
$ 99,569 $ 251
Jan 15, 7 AM $ 0.128
-0.05%
$ 99,257 $ 340
Jan 15, 6 AM $ 0.128
+0.01%
$ 99,462 $ 515
Jan 15, 5 AM $ 0.128
+0.26%
$ 99,364 $ 547
Jan 15, 4 AM $ 0.127
-0.24%
$ 98,733 $ 557
Jan 15, 3 AM $ 0.128
-0.50%
$ 99,288 $ 568
Jan 15, 2 AM $ 0.129
-0.35%
$ 99,873 $ 616
Jan 15, 1 AM $ 0.13
+0.04%
$ 100,492 $ 639
Jan 15, 12 AM $ 0.13
+0.13%
$ 100,798 $ 647
Jan 14, 11 PM $ 0.13
-0.26%
$ 100,686 $ 673
Jan 14, 10 PM $ 0.13
-0.44%
$ 101,006 $ 717
Jan 14, 9 PM $ 0.129
+0.54%
$ 100,146 $ 752
Jan 14, 8 PM $ 0.129
-0.12%
$ 99,862 $ 740
Jan 14, 7 PM $ 0.13
-0.48%
$ 101,159 $ 760
Jan 14, 6 PM $ 0.13
-0.39%
$ 101,126 $ 773
Jan 14, 5 PM $ 0.131
-0.85%
$ 101,558 $ 808
Jan 14, 4 PM $ 0.131
+0.30%
$ 101,863 $ 817
Jan 14, 3 PM $ 0.131
+0.71%
$ 101,377 $ 827
Jan 14, 2 PM $ 0.129
-0.10%
$ 99,788 $ 846
Jan 14, 1 PM $ 0.129
+0.20%
$ 99,819 $ 862
Jan 14, 12 PM $ 0.129
-0.35%
$ 99,873 $ 758
Jan 14, 11 AM $ 0.13
+0.05%
$ 100,615 $ 753
Jan 14, 10 AM $ 0.13
+0.06%
$ 100,816 $ 743
Jan 14, 9 AM $ 0.13
-0.08%
$ 100,558 $ 755
Jan 14, 8 AM $ 0.13
+0.17%
$ 100,696 $ 745
Jan 14, 7 AM $ 0.13
+0.31%
$ 100,570 $ 672
Jan 14, 6 AM $ 0.129
-0.09%
$ 99,975 $ 482
Jan 14, 5 AM $ 0.129
-0.43%
$ 100,285 $ 469
Jan 14, 4 AM $ 0.13
-1.08%
$ 100,969 $ 469
Jan 14, 3 AM $ 0.13
-1.67%
$ 100,650 $ 458
Jan 14, 2 AM $ 0.131
+0.82%
$ 101,591 $ 418
Jan 14, 1 AM $ 0.13
+0.31%
$ 100,539 $ 390
Jan 14, 12 AM $ 0.128
-0.33%
$ 99,403 $ 377
Jan 13, 11 PM $ 0.13
-0.42%
$ 100,471 $ 354
Jan 13, 10 PM $ 0.129
+0.58%
$ 99,911 $ 316
Jan 13, 9 PM $ 0.127
+0.19%
$ 98,763 $ 275
Jan 13, 8 PM $ 0.129
+0.08%
$ 99,676 $ 279
Jan 13, 7 PM $ 0.128
+0.97%
$ 99,603 $ 282
Jan 13, 6 PM $ 0.126
-1.03%
$ 97,667 $ 282