Only Possible On Solana Historical Data

OPOS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0933
+0.20%
$ 72,354 $ 98
Mar 16, 5 PM $ 0.0932
+0.01%
$ 72,268 $ 78
Mar 16, 4 PM $ 0.0932
+0.50%
$ 72,244 $ 78
Mar 16, 3 PM $ 0.0928
+0.82%
$ 71,953 $ 76
Mar 16, 2 PM $ 0.0928
-0.62%
$ 71,986 $ 75
Mar 16, 1 PM $ 0.0933
-0.02%
$ 72,357 $ 75
Mar 16, 12 PM $ 0.0934
+0.41%
$ 72,400 $ 69
Mar 16, 11 AM $ 0.093
+0.22%
$ 72,084 $ 106
Mar 16, 10 AM $ 0.0926
-0.21%
$ 71,827 $ 107
Mar 16, 9 AM $ 0.0926
+0.25%
$ 71,798 $ 123
Mar 16, 8 AM $ 0.0926
+0.12%
$ 71,832 $ 129
Mar 16, 7 AM $ 0.0926
+0.00%
$ 71,793 $ 117
Mar 16, 6 AM $ 0.0926
-0.75%
$ 71,812 $ 114
Mar 16, 5 AM $ 0.0929
+0.32%
$ 72,002 $ 113
Mar 16, 4 AM $ 0.0925
+0.11%
$ 71,731 $ 112
Mar 16, 3 AM $ 0.0918
+0.90%
$ 71,178 $ 110
Mar 16, 2 AM $ 0.0912
-0.36%
$ 70,690 $ 109
Mar 16, 1 AM $ 0.0915
-0.17%
$ 70,967 $ 110
Mar 16, 12 AM $ 0.0919
+0.11%
$ 71,222 $ 109
Mar 15, 11 PM $ 0.0921
+0.06%
$ 71,428 $ 116
Mar 15, 10 PM $ 0.0922
+1.98%
$ 71,487 $ 106
Mar 15, 9 PM $ 0.0898
+0.35%
$ 69,614 $ 167
Mar 15, 8 PM $ 0.0891
+0.44%
$ 69,086 $ 164
Mar 15, 7 PM $ 0.0887
-0.33%
$ 68,768 $ 170
Mar 15, 6 PM $ 0.0891
+0.52%
$ 69,116 $ 182
Mar 15, 5 PM $ 0.0886
+0.25%
$ 68,689 $ 192
Mar 15, 4 PM $ 0.0884
-0.19%
$ 68,561 $ 193
Mar 15, 3 PM $ 0.0887
-0.21%
$ 68,745 $ 190
Mar 15, 2 PM $ 0.0888
+0.28%
$ 68,855 $ 190
Mar 15, 1 PM $ 0.0887
-0.70%
$ 68,759 $ 192
Mar 15, 12 PM $ 0.0893
-0.42%
$ 69,249 $ 192
Mar 15, 11 AM $ 0.0896
-1.18%
$ 69,462 $ 157
Mar 15, 10 AM $ 0.0907
-0.09%
$ 70,338 $ 157
Mar 15, 9 AM $ 0.0897
+1.00%
$ 69,548 $ 169
Mar 15, 8 AM $ 0.0888
+0.20%
$ 68,861 $ 163
Mar 15, 7 AM $ 0.0887
+0.08%
$ 68,803 $ 163
Mar 15, 6 AM $ 0.0888
-0.12%
$ 68,843 $ 164
Mar 15, 5 AM $ 0.0888
+0.05%
$ 68,870 $ 163
Mar 15, 4 AM $ 0.0888
+0.49%
$ 68,851 $ 164
Mar 15, 3 AM $ 0.0885
-0.61%
$ 68,658 $ 166
Mar 15, 2 AM $ 0.089
+0.68%
$ 68,980 $ 162
Mar 15, 1 AM $ 0.0885
-0.07%
$ 68,602 $ 162
Mar 15, 12 AM $ 0.0886
+0.00%
$ 68,715 $ 164
Mar 14, 11 PM $ 0.0885
+0.48%
$ 68,647 $ 168
Mar 14, 10 PM $ 0.0882
+2.29%
$ 68,354 $ 161
Mar 14, 9 PM $ 0.086
-0.03%
$ 66,701 $ 127
Mar 14, 8 PM $ 0.086
-1.06%
$ 66,673 $ 129
Mar 14, 7 PM $ 0.0869
+0.05%
$ 67,389 $ 124
Mar 14, 6 PM $ 0.0858
+0.43%
$ 66,492 $ 111
Mar 14, 5 PM $ 0.0854
-0.04%
$ 66,241 $ 103