Only Possible On Solana Historical Data

OPOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.125
+0.11%
$ 97,020 $ 781
Jan 11, 5 PM $ 0.126
-0.11%
$ 97,385 $ 796
Jan 11, 4 PM $ 0.124
-0.19%
$ 96,505 $ 789
Jan 11, 3 PM $ 0.125
+0.80%
$ 96,851 $ 784
Jan 11, 2 PM $ 0.123
+0.13%
$ 95,523 $ 772
Jan 11, 1 PM $ 0.124
+0.08%
$ 96,119 $ 741
Jan 11, 12 PM $ 0.125
+0.10%
$ 96,599 $ 247
Jan 11, 11 AM $ 0.124
-0.18%
$ 96,469 $ 237
Jan 11, 10 AM $ 0.125
-0.29%
$ 96,622 $ 247
Jan 11, 9 AM $ 0.125
+0.54%
$ 96,892 $ 262
Jan 11, 8 AM $ 0.124
+0.20%
$ 96,361 $ 260
Jan 11, 7 AM $ 0.124
+0.10%
$ 96,305 $ 264
Jan 11, 6 AM $ 0.125
-0.58%
$ 96,879 $ 208
Jan 11, 5 AM $ 0.126
-0.35%
$ 98,073 $ 160
Jan 11, 4 AM $ 0.127
+0.16%
$ 98,410 $ 142
Jan 11, 3 AM $ 0.127
-0.20%
$ 98,274 $ 144
Jan 11, 2 AM $ 0.127
+0.12%
$ 98,486 $ 144
Jan 11, 1 AM $ 0.127
+0.03%
$ 98,409 $ 146
Jan 11, 12 AM $ 0.127
+0.22%
$ 98,240 $ 146
Jan 10, 11 PM $ 0.126
+0.08%
$ 97,951 $ 146
Jan 10, 10 PM $ 0.126
-0.32%
$ 97,904 $ 144
Jan 10, 9 PM $ 0.127
+0.10%
$ 98,219 $ 148
Jan 10, 8 PM $ 0.127
-0.36%
$ 98,255 $ 150
Jan 10, 7 PM $ 0.127
-0.91%
$ 98,627 $ 173
Jan 10, 6 PM $ 0.129
+0.31%
$ 100,290 $ 124
Jan 10, 5 PM $ 0.129
+0.03%
$ 99,952 $ 112
Jan 10, 4 PM $ 0.129
+0.04%
$ 99,958 $ 114
Jan 10, 3 PM $ 0.128
-0.16%
$ 99,461 $ 114
Jan 10, 2 PM $ 0.129
-0.27%
$ 99,651 $ 111
Jan 10, 1 PM $ 0.13
-0.08%
$ 100,873 $ 111
Jan 10, 12 PM $ 0.13
+0.22%
$ 100,875 $ 110
Jan 10, 11 AM $ 0.13
+0.11%
$ 100,647 $ 100
Jan 10, 10 AM $ 0.13
+0.35%
$ 100,729 $ 101
Jan 10, 9 AM $ 0.129
+1.04%
$ 100,260 $ 78
Jan 10, 8 AM $ 0.128
+0.00%
$ 99,550 $ 78
Jan 10, 7 AM $ 0.128
+0.19%
$ 99,483 $ 91
Jan 10, 6 AM $ 0.128
-0.81%
$ 99,315 $ 99
Jan 10, 5 AM $ 0.128
+0.01%
$ 99,620 $ 94
Jan 10, 4 AM $ 0.128
-0.07%
$ 99,462 $ 103
Jan 10, 3 AM $ 0.129
+0.18%
$ 99,672 $ 101
Jan 10, 2 AM $ 0.128
+0.21%
$ 99,463 $ 110
Jan 10, 1 AM $ 0.128
+0.07%
$ 99,274 $ 111
Jan 10, 12 AM $ 0.128
-0.41%
$ 99,201 $ 111
Jan 9, 11 PM $ 0.129
+0.97%
$ 100,079 $ 112
Jan 9, 10 PM $ 0.128
+0.12%
$ 99,166 $ 111
Jan 9, 9 PM $ 0.127
-0.86%
$ 98,392 $ 112
Jan 9, 8 PM $ 0.128
-0.05%
$ 99,212 $ 95
Jan 9, 7 PM $ 0.129
+0.17%
$ 99,721 $ 82
Jan 9, 6 PM $ 0.129
-0.29%
$ 100,131 $ 77
Jan 9, 5 PM $ 0.131
+0.23%
$ 101,708 $ 82