Only Possible On Solana Historical Data

OPOS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0927
+0.76%
$71,906 $266
Apr 1, 9 AM $0.0922
-0.12%
$71,489 $271
Apr 1, 8 AM $0.0921
+0.70%
$71,436 $245
Apr 1, 7 AM $0.0917
+0.18%
$71,104 $289
Apr 1, 6 AM $0.0915
-0.96%
$70,948 $283
Apr 1, 5 AM $0.0926
-1.63%
$71,773 $247
Apr 1, 4 AM $0.094
-0.27%
$72,877 $241
Apr 1, 3 AM $0.0942
+0.55%
$73,026 $239
Apr 1, 2 AM $0.0933
+0.43%
$72,375 $221
Apr 1, 1 AM $0.0931
-0.08%
$72,167 $206
Apr 1, 12 AM $0.0932
+0.35%
$72,292 $243
Mar 31, 11 PM $0.0916
+0.92%
$71,046 $219
Mar 31, 10 PM $0.0909
-0.98%
$70,448 $207
Mar 31, 9 PM $0.0917
-0.43%
$71,089 $207
Mar 31, 8 PM $0.0922
+1.62%
$71,452 $204
Mar 31, 7 PM $0.0907
-0.21%
$70,332 $200
Mar 31, 6 PM $0.0909
+0.88%
$70,493 $199
Mar 31, 5 PM $0.0905
-0.52%
$70,195 $200
Mar 31, 4 PM $0.0905
+1.17%
$70,145 $213
Mar 31, 3 PM $0.0901
-0.41%
$69,831 $172
Mar 31, 2 PM $0.0909
+0.45%
$70,510 $182
Mar 31, 1 PM $0.0901
+0.68%
$69,832 $194
Mar 31, 12 PM $0.0892
-0.01%
$69,169 $187
Mar 31, 11 AM $0.0893
+0.15%
$69,210 $190
Mar 31, 10 AM $0.0892
-0.80%
$69,125 $186
Mar 31, 9 AM $0.0899
-0.70%
$69,733 $179
Mar 31, 8 AM $0.0907
-0.89%
$70,335 $178
Mar 31, 7 AM $0.0915
-0.24%
$70,958 $135
Mar 31, 6 AM $0.0918
-0.26%
$71,145 $135
Mar 31, 5 AM $0.0917
+0.09%
$71,116 $133
Mar 31, 4 AM $0.0915
+0.47%
$70,948 $125
Mar 31, 3 AM $0.0912
-0.42%
$70,706 $130
Mar 31, 2 AM $0.0916
+0.16%
$71,011 $134
Mar 31, 1 AM $0.091
+0.24%
$70,581 $133
Mar 31, 12 AM $0.0907
+0.36%
$70,305 $93
Mar 30, 11 PM $0.0903
-0.45%
$70,036 $95
Mar 30, 10 PM $0.0907
-0.07%
$70,353 $101
Mar 30, 9 PM $0.0908
+0.70%
$70,409 $100
Mar 30, 8 PM $0.0902
-0.10%
$69,914 $99
Mar 30, 7 PM $0.0903
-0.49%
$70,042 $95
Mar 30, 6 PM $0.0908
-0.39%
$70,436 $91
Mar 30, 5 PM $0.0914
-1.44%
$70,859 $90
Mar 30, 4 PM $0.0928
-0.26%
$71,955 $89
Mar 30, 3 PM $0.0927
+0.45%
$71,874 $101
Mar 30, 2 PM $0.0925
+0.32%
$71,694 $86
Mar 30, 1 PM $0.0923
-0.09%
$71,571 $71
Mar 30, 12 PM $0.0924
+0.41%
$71,626 $71
Mar 30, 11 AM $0.0919
+0.61%
$71,271 $66
Mar 30, 10 AM $0.0915
-0.40%
$70,946 $65
Mar 30, 9 AM $0.0919
-0.36%
$71,276 $63