Only Possible On Solana Historical Data

OPOS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0858
+0.43%
$ 66,492 $ 111
Mar 14, 5 PM $ 0.0854
-0.04%
$ 66,241 $ 103
Mar 14, 4 PM $ 0.0855
+0.09%
$ 66,274 $ 101
Mar 14, 3 PM $ 0.0855
-0.22%
$ 66,275 $ 100
Mar 14, 2 PM $ 0.0857
-0.20%
$ 66,414 $ 126
Mar 14, 1 PM $ 0.0859
+0.02%
$ 66,596 $ 228
Mar 14, 12 PM $ 0.0859
+0.06%
$ 66,587 $ 231
Mar 14, 11 AM $ 0.0858
+0.20%
$ 66,493 $ 242
Mar 14, 10 AM $ 0.0857
-0.29%
$ 66,422 $ 244
Mar 14, 9 AM $ 0.0854
+0.39%
$ 66,196 $ 221
Mar 14, 8 AM $ 0.0851
-0.03%
$ 66,016 $ 208
Mar 14, 7 AM $ 0.0852
-0.04%
$ 66,034 $ 208
Mar 14, 6 AM $ 0.0854
-0.41%
$ 66,203 $ 209
Mar 14, 5 AM $ 0.0859
-0.65%
$ 66,581 $ 210
Mar 14, 4 AM $ 0.0863
+0.19%
$ 66,946 $ 209
Mar 14, 3 AM $ 0.0862
+0.45%
$ 66,820 $ 208
Mar 14, 2 AM $ 0.0858
-0.27%
$ 66,541 $ 208
Mar 14, 1 AM $ 0.086
+0.09%
$ 66,649 $ 207
Mar 14, 12 AM $ 0.0861
-1.50%
$ 66,722 $ 214
Mar 13, 11 PM $ 0.0869
+0.43%
$ 67,360 $ 217
Mar 13, 10 PM $ 0.0866
+0.01%
$ 67,141 $ 209
Mar 13, 9 PM $ 0.0867
+1.18%
$ 67,241 $ 178
Mar 13, 8 PM $ 0.0858
+0.22%
$ 66,494 $ 178
Mar 13, 7 PM $ 0.0855
+0.03%
$ 66,327 $ 178
Mar 13, 6 PM $ 0.0855
+0.12%
$ 66,263 $ 176
Mar 13, 5 PM $ 0.0856
-1.23%
$ 66,388 $ 179
Mar 13, 4 PM $ 0.086
-1.13%
$ 66,718 $ 179
Mar 13, 3 PM $ 0.0872
-0.41%
$ 67,597 $ 180
Mar 13, 2 PM $ 0.0884
+2.74%
$ 68,525 $ 87
Mar 13, 1 PM $ 0.0853
-0.12%
$ 66,129 $ 46
Mar 13, 12 PM $ 0.0856
+0.21%
$ 66,392 $ 36
Mar 13, 11 AM $ 0.0855
+0.50%
$ 66,302 $ 30
Mar 13, 10 AM $ 0.0848
+0.10%
$ 65,758 $ 32
Mar 13, 9 AM $ 0.0846
-0.02%
$ 65,567 $ 32
Mar 13, 8 AM $ 0.0839
-0.01%
$ 65,090 $ 32
Mar 13, 7 AM $ 0.0841
+0.37%
$ 65,236 $ 33
Mar 13, 6 AM $ 0.0843
+0.17%
$ 65,392 $ 35
Mar 13, 5 AM $ 0.0843
-0.42%
$ 65,345 $ 35
Mar 13, 4 AM $ 0.0847
+0.25%
$ 65,703 $ 35
Mar 13, 3 AM $ 0.0845
+0.10%
$ 65,535 $ 36
Mar 13, 2 AM $ 0.0845
-0.83%
$ 65,550 $ 32
Mar 13, 1 AM $ 0.085
+0.20%
$ 65,870 $ 34
Mar 13, 12 AM $ 0.0842
+0.74%
$ 65,280 $ 35
Mar 12, 11 PM $ 0.0838
+0.92%
$ 64,991 $ 28
Mar 12, 10 PM $ 0.0831
+0.00%
$ 64,455 $ 27
Mar 12, 9 PM $ 0.0831
+0.15%
$ 64,401 $ 26
Mar 12, 8 PM $ 0.0829
-0.71%
$ 64,294 $ 26
Mar 12, 7 PM $ 0.0828
+0.20%
$ 64,238 $ 27
Mar 12, 6 PM $ 0.0827
-0.08%
$ 64,152 $ 29
Mar 12, 5 PM $ 0.0831
-0.18%
$ 64,413 $ 32