Only Possible On Solana Historical Data

OPOS Page 51
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.131
+0.23%
$ 101,708 $ 82
Jan 9, 4 PM $ 0.13
-1.03%
$ 101,101 $ 82
Jan 9, 3 PM $ 0.132
+1.69%
$ 102,302 $ 87
Jan 9, 2 PM $ 0.13
-0.02%
$ 100,837 $ 86
Jan 9, 1 PM $ 0.13
+0.38%
$ 101,059 $ 88
Jan 9, 12 PM $ 0.13
+0.02%
$ 100,930 $ 91
Jan 9, 11 AM $ 0.131
+0.12%
$ 101,298 $ 92
Jan 9, 10 AM $ 0.13
-1.28%
$ 100,961 $ 127
Jan 9, 9 AM $ 0.132
-0.19%
$ 101,986 $ 127
Jan 9, 8 AM $ 0.132
-0.53%
$ 102,506 $ 132
Jan 9, 7 AM $ 0.133
+0.55%
$ 103,204 $ 117
Jan 9, 6 AM $ 0.132
+1.32%
$ 102,700 $ 116
Jan 9, 5 AM $ 0.131
-0.11%
$ 101,455 $ 118
Jan 9, 4 AM $ 0.131
+0.87%
$ 101,803 $ 123
Jan 9, 3 AM $ 0.13
-0.10%
$ 100,781 $ 119
Jan 9, 2 AM $ 0.13
-0.08%
$ 100,657 $ 101
Jan 9, 1 AM $ 0.13
+0.23%
$ 100,791 $ 101
Jan 9, 12 AM $ 0.13
-0.01%
$ 100,476 $ 102
Jan 8, 11 PM $ 0.13
-0.48%
$ 100,552 $ 105
Jan 8, 10 PM $ 0.13
+0.76%
$ 101,080 $ 108
Jan 8, 9 PM $ 0.129
+0.80%
$ 100,228 $ 109
Jan 8, 8 PM $ 0.13
-0.65%
$ 100,461 $ 105
Jan 8, 7 PM $ 0.13
-0.59%
$ 101,186 $ 118
Jan 8, 6 PM $ 0.131
+0.63%
$ 101,696 $ 150
Jan 8, 5 PM $ 0.131
+0.56%
$ 101,209 $ 151
Jan 8, 4 PM $ 0.13
+0.80%
$ 100,594 $ 156
Jan 8, 3 PM $ 0.128
+1.73%
$ 99,429 $ 161
Jan 8, 2 PM $ 0.127
-0.75%
$ 98,225 $ 158
Jan 8, 1 PM $ 0.128
+0.07%
$ 99,108 $ 159
Jan 8, 12 PM $ 0.128
+0.08%
$ 99,507 $ 155
Jan 8, 11 AM $ 0.129
+0.09%
$ 100,192 $ 128
Jan 8, 10 AM $ 0.129
-0.37%
$ 99,863 $ 133
Jan 8, 9 AM $ 0.129
-0.58%
$ 100,023 $ 151
Jan 8, 8 AM $ 0.131
+0.24%
$ 101,201 $ 153
Jan 8, 7 AM $ 0.13
-0.04%
$ 100,691 $ 158
Jan 8, 6 AM $ 0.131
-0.83%
$ 101,255 $ 184
Jan 8, 5 AM $ 0.131
-0.25%
$ 101,466 $ 189
Jan 8, 4 AM $ 0.131
+0.79%
$ 101,865 $ 184
Jan 8, 3 AM $ 0.13
-0.29%
$ 101,172 $ 179
Jan 8, 2 AM $ 0.13
-0.29%
$ 101,078 $ 178
Jan 8, 1 AM $ 0.13
+0.40%
$ 101,132 $ 178
Jan 8, 12 AM $ 0.13
+0.23%
$ 100,777 $ 187
Jan 7, 11 PM $ 0.129
-0.42%
$ 100,409 $ 181
Jan 7, 10 PM $ 0.13
+0.29%
$ 100,720 $ 201
Jan 7, 9 PM $ 0.129
+0.61%
$ 100,381 $ 205
Jan 7, 8 PM $ 0.129
+0.37%
$ 99,776 $ 198
Jan 7, 7 PM $ 0.128
-0.38%
$ 99,517 $ 198
Jan 7, 6 PM $ 0.129
-1.74%
$ 99,863 $ 183
Jan 7, 5 PM $ 0.131
-0.05%
$ 101,408 $ 258
Jan 7, 4 PM $ 0.131
+1.09%
$ 101,229 $ 272