Only Possible On Solana Historical Data

OPOS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0919
-0.36%
$71,276 $63
Mar 30, 8 AM $0.0922
+0.38%
$71,459 $62
Mar 30, 7 AM $0.0917
+0.32%
$71,127 $65
Mar 30, 6 AM $0.0915
+0.02%
$70,914 $66
Mar 30, 5 AM $0.0916
+0.06%
$71,014 $68
Mar 30, 4 AM $0.0915
+0.40%
$70,935 $68
Mar 30, 3 AM $0.0911
-1.15%
$70,613 $67
Mar 30, 2 AM $0.0919
+0.28%
$71,234 $61
Mar 30, 1 AM $0.0914
+0.69%
$70,869 $62
Mar 30, 12 AM $0.0906
+0.35%
$70,264 $61
Mar 29, 11 PM $0.0902
+0.96%
$69,964 $61
Mar 29, 10 PM $0.0895
-1.12%
$69,371 $54
Mar 29, 9 PM $0.0904
+0.16%
$70,081 $54
Mar 29, 8 PM $0.0902
+0.20%
$69,958 $56
Mar 29, 7 PM $0.0901
-0.29%
$69,857 $57
Mar 29, 6 PM $0.0903
+0.32%
$70,040 $65
Mar 29, 5 PM $0.09
+0.00%
$69,816 $103
Mar 29, 4 PM $0.0902
-1.34%
$69,923 $89
Mar 29, 3 PM $0.0916
+0.20%
$70,992 $75
Mar 29, 2 PM $0.0915
-0.09%
$70,920 $82
Mar 29, 1 PM $0.0916
-0.21%
$70,986 $91
Mar 29, 12 PM $0.0918
-0.38%
$71,167 $94
Mar 29, 11 AM $0.0921
+0.23%
$71,399 $104
Mar 29, 10 AM $0.0919
-0.16%
$71,233 $104
Mar 29, 9 AM $0.0923
-0.27%
$71,576 $138
Mar 29, 8 AM $0.0925
+0.71%
$71,746 $169
Mar 29, 7 AM $0.0912
-0.32%
$70,696 $169
Mar 29, 6 AM $0.0915
+0.02%
$70,973 $165
Mar 29, 5 AM $0.0915
+0.00%
$70,932 $165
Mar 29, 4 AM $0.0915
-0.16%
$70,968 $165
Mar 29, 3 AM $0.0918
+0.39%
$71,153 $166
Mar 29, 2 AM $0.0914
+0.03%
$70,835 $163
Mar 29, 1 AM $0.0914
+0.30%
$70,856 $160
Mar 29, 12 AM $0.0911
-0.05%
$70,660 $159
Mar 28, 11 PM $0.0912
-0.96%
$70,677 $158
Mar 28, 10 PM $0.0919
-0.01%
$71,289 $158
Mar 28, 9 PM $0.092
-0.51%
$71,357 $158
Mar 28, 8 PM $0.0926
-0.34%
$71,768 $158
Mar 28, 7 PM $0.0929
+0.50%
$72,017 $161
Mar 28, 6 PM $0.0923
+0.45%
$71,547 $153
Mar 28, 5 PM $0.0919
-0.32%
$71,281 $117
Mar 28, 4 PM $0.0916
+0.07%
$71,029 $117
Mar 28, 3 PM $0.0915
+0.57%
$70,942 $119
Mar 28, 2 PM $0.0909
+0.40%
$70,469 $112
Mar 28, 1 PM $0.0903
+0.03%
$70,018 $102
Mar 28, 12 PM $0.0904
+0.57%
$70,055 $103
Mar 28, 11 AM $0.0899
+0.10%
$69,694 $126
Mar 28, 10 AM $0.09
-0.17%
$69,746 $132
Mar 28, 9 AM $0.0897
+0.72%
$69,525 $152
Mar 28, 8 AM $0.089
-0.55%
$68,986 $116