Only Possible On Solana Historical Data

OPOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.131
-0.05%
$ 101,408 $ 258
Jan 7, 4 PM $ 0.131
+1.09%
$ 101,229 $ 272
Jan 7, 3 PM $ 0.13
-0.04%
$ 100,997 $ 303
Jan 7, 2 PM $ 0.131
-0.48%
$ 101,292 $ 328
Jan 7, 1 PM $ 0.132
-0.06%
$ 102,654 $ 337
Jan 7, 12 PM $ 0.133
-0.07%
$ 102,749 $ 338
Jan 7, 11 AM $ 0.132
+0.05%
$ 102,684 $ 351
Jan 7, 10 AM $ 0.132
-0.39%
$ 102,458 $ 347
Jan 7, 9 AM $ 0.133
-0.41%
$ 103,462 $ 343
Jan 7, 8 AM $ 0.134
+0.39%
$ 103,975 $ 342
Jan 7, 7 AM $ 0.133
-0.03%
$ 103,246 $ 340
Jan 7, 6 AM $ 0.133
+1.16%
$ 103,395 $ 382
Jan 7, 5 AM $ 0.132
-0.49%
$ 102,073 $ 377
Jan 7, 4 AM $ 0.132
-0.51%
$ 102,661 $ 395
Jan 7, 3 AM $ 0.133
+0.86%
$ 103,000 $ 401
Jan 7, 2 AM $ 0.133
-0.54%
$ 103,508 $ 405
Jan 7, 1 AM $ 0.135
+0.88%
$ 104,321 $ 408
Jan 7, 12 AM $ 0.133
-0.22%
$ 103,483 $ 404
Jan 6, 11 PM $ 0.133
-1.36%
$ 103,392 $ 407
Jan 6, 10 PM $ 0.135
-0.46%
$ 105,026 $ 384
Jan 6, 9 PM $ 0.135
+0.80%
$ 104,504 $ 376
Jan 6, 8 PM $ 0.133
+0.12%
$ 103,311 $ 375
Jan 6, 7 PM $ 0.133
+0.06%
$ 103,067 $ 734
Jan 6, 6 PM $ 0.132
-0.85%
$ 102,605 $ 784
Jan 6, 5 PM $ 0.133
-0.85%
$ 103,482 $ 757
Jan 6, 4 PM $ 0.136
-2.89%
$ 105,538 $ 714
Jan 6, 3 PM $ 0.137
-0.53%
$ 106,154 $ 1,117
Jan 6, 2 PM $ 0.137
+0.26%
$ 106,544 $ 1,109
Jan 6, 1 PM $ 0.137
+0.18%
$ 106,093 $ 1,085
Jan 6, 12 PM $ 0.137
+0.80%
$ 106,050 $ 1,081
Jan 6, 11 AM $ 0.135
-0.01%
$ 104,390 $ 1,062
Jan 6, 10 AM $ 0.134
-0.26%
$ 104,218 $ 1,062
Jan 6, 9 AM $ 0.134
+0.30%
$ 104,060 $ 1,056
Jan 6, 8 AM $ 0.134
-0.05%
$ 103,792 $ 1,057
Jan 6, 7 AM $ 0.135
-0.04%
$ 104,627 $ 1,050
Jan 6, 6 AM $ 0.135
-1.45%
$ 105,035 $ 997
Jan 6, 5 AM $ 0.137
+1.58%
$ 106,408 $ 982
Jan 6, 4 AM $ 0.137
+0.43%
$ 106,358 $ 991
Jan 6, 3 AM $ 0.136
+0.08%
$ 105,644 $ 981
Jan 6, 2 AM $ 0.136
-0.56%
$ 105,479 $ 988
Jan 6, 1 AM $ 0.136
+0.05%
$ 105,693 $ 992
Jan 6, 12 AM $ 0.136
-0.43%
$ 105,742 $ 1,028
Jan 5, 11 PM $ 0.137
+0.15%
$ 106,356 $ 1,060
Jan 5, 10 PM $ 0.137
+0.23%
$ 106,067 $ 1,067
Jan 5, 9 PM $ 0.136
-1.02%
$ 105,801 $ 1,079
Jan 5, 8 PM $ 0.137
+0.12%
$ 106,020 $ 1,068
Jan 5, 7 PM $ 0.139
-0.44%
$ 107,882 $ 711
Jan 5, 6 PM $ 0.14
+0.69%
$ 108,438 $ 627
Jan 5, 5 PM $ 0.139
+0.01%
$ 108,056 $ 624
Jan 5, 4 PM $ 0.139
+5.14%
$ 108,049 $ 617