Only Possible On Solana Historical Data

OPOS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0887
-1.63%
$ -- $ 86
Mar 4, 1 PM $ 0.0875
+0.00%
$ 67,822 $ 89
Mar 4, 12 PM $ 0.0871
-0.55%
$ 67,515 $ 87
Mar 4, 9 AM $ 0.0859
+0.00%
$ 66,643 $ 72
Mar 4, 8 AM $ 0.0855
+0.28%
$ 66,283 $ 72
Mar 4, 7 AM $ 0.0852
+0.68%
$ 66,080 $ 57
Mar 4, 6 AM $ 0.0839
-0.51%
$ 65,042 $ 55
Mar 4, 5 AM $ 0.0843
-0.23%
$ 65,349 $ 55
Mar 4, 4 AM $ 0.0845
-0.52%
$ 65,530 $ 56
Mar 4, 3 AM $ 0.0854
+0.22%
$ 66,248 $ 54
Mar 4, 2 AM $ 0.0853
-0.68%
$ 66,115 $ 55
Mar 4, 1 AM $ 0.0854
+0.42%
$ 66,193 $ 58
Mar 4, 12 AM $ 0.0855
-0.43%
$ 66,259 $ 53
Mar 3, 11 PM $ 0.0859
+1.41%
$ 66,612 $ 55
Mar 3, 10 PM $ 0.0842
+0.65%
$ 65,274 $ 53
Mar 3, 9 PM $ 0.0838
-0.26%
$ 64,941 $ 53
Mar 3, 8 PM $ 0.0838
-0.30%
$ 65,013 $ 60
Mar 3, 7 PM $ 0.0842
-0.56%
$ 65,284 $ 60
Mar 3, 6 PM $ 0.0849
+0.99%
$ 65,860 $ 61
Mar 3, 5 PM $ 0.0843
-0.18%
$ 65,356 $ 60
Mar 3, 4 PM $ 0.0846
+0.28%
$ 65,582 $ 57
Mar 3, 3 PM $ 0.0839
+0.40%
$ 65,059 $ 56
Mar 3, 2 PM $ 0.0839
+0.49%
$ 65,086 $ 73
Mar 3, 1 PM $ 0.0835
-0.34%
$ 64,773 $ 74
Mar 3, 12 PM $ 0.0843
+0.39%
$ 65,326 $ 79
Mar 3, 11 AM $ 0.0839
-0.34%
$ 65,025 $ 80
Mar 3, 10 AM $ 0.0839
-0.05%
$ 65,074 $ 78
Mar 3, 9 AM $ 0.0843
+0.04%
$ 65,351 $ 81
Mar 3, 8 AM $ 0.0839
-0.89%
$ 65,079 $ 78
Mar 3, 7 AM $ 0.0851
+0.38%
$ 65,986 $ 76
Mar 3, 6 AM $ 0.0847
-0.53%
$ 65,647 $ 79
Mar 3, 5 AM $ 0.0853
+0.28%
$ 66,132 $ 80
Mar 3, 4 AM $ 0.0852
-0.28%
$ 66,050 $ 79
Mar 3, 3 AM $ 0.0855
+0.24%
$ 66,275 $ 94
Mar 3, 2 AM $ 0.0848
-0.49%
$ 65,775 $ 96
Mar 3, 1 AM $ 0.0855
+0.09%
$ 66,314 $ 96
Mar 3, 12 AM $ 0.0855
-0.13%
$ 66,289 $ 108
Mar 2, 11 PM $ 0.0853
-0.62%
$ 66,161 $ 106
Mar 2, 10 PM $ 0.0854
+0.12%
$ 66,251 $ 106
Mar 2, 9 PM $ 0.0854
-0.59%
$ 66,178 $ 111
Mar 2, 8 PM $ 0.0858
-0.17%
$ 66,527 $ 132
Mar 2, 7 PM $ 0.0859
+0.14%
$ 66,579 $ 137
Mar 2, 6 PM $ 0.0858
+0.43%
$ 66,499 $ 138
Mar 2, 5 PM $ 0.0859
-1.68%
$ 66,576 $ 138
Mar 2, 4 PM $ 0.0874
+0.75%
$ 67,806 $ 141
Mar 2, 3 PM $ 0.0867
+2.16%
$ 67,201 $ 133
Mar 2, 2 PM $ 0.084
+0.47%
$ 65,154 $ 109
Mar 2, 1 PM $ 0.0836
+0.93%
$ 64,852 $ 107
Mar 2, 12 PM $ 0.0829
-0.34%
$ 64,264 $ 104
Mar 2, 11 AM $ 0.0832
+0.34%
$ 64,513 $ 107