Only Possible On Solana Historical Data

OPOS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0987
+0.75%
$76,547 $408
Mar 20, 4 AM $0.0981
-0.77%
$76,099 $405
Mar 20, 3 AM $0.0989
+0.40%
$76,668 $399
Mar 20, 2 AM $0.0986
-0.78%
$76,427 $399
Mar 20, 1 AM $0.0993
+0.44%
$76,990 $400
Mar 20, 12 AM $0.0988
+0.47%
$76,611 $419
Mar 19, 11 PM $0.0984
+0.28%
$76,310 $443
Mar 19, 10 PM $0.0983
-0.76%
$76,215 $443
Mar 19, 9 PM $0.0991
+0.05%
$76,858 $5,111
Mar 19, 8 PM $0.0989
+0.12%
$76,693 $5,105
Mar 19, 7 PM $0.0988
+1.09%
$76,581 $5,100
Mar 19, 6 PM $0.0977
-0.01%
$75,769 $5,078
Mar 19, 5 PM $0.0973
-0.01%
$75,435 $5,062
Mar 19, 4 PM $0.0973
+0.02%
$75,406 $5,058
Mar 19, 3 PM $0.0977
+0.39%
$75,750 $5,081
Mar 19, 2 PM $0.0976
-0.38%
$75,686 $5,103
Mar 19, 1 PM $0.0956
-2.95%
$74,158 $5,023
Mar 19, 12 PM $0.0989
-0.58%
$76,719 $5,160
Mar 19, 11 AM $0.0998
-0.01%
$77,362 $5,204
Mar 19, 10 AM $0.0989
+7.84%
$76,688 $4,824
Mar 19, 9 AM $0.0917
+0.69%
$71,090 $4,544
Mar 19, 8 AM $0.0905
+2.16%
$70,152 $4,441
Mar 19, 7 AM $0.0886
-3.61%
$68,672 $4,427
Mar 19, 6 AM $0.0921
+0.20%
$71,400 $4,572
Mar 19, 5 AM $0.092
+0.12%
$71,320 $4,565
Mar 19, 4 AM $0.092
+2.08%
$71,359 $4,571
Mar 19, 3 AM $0.0923
+0.09%
$71,601 $4,570
Mar 19, 2 AM $0.0924
-0.22%
$71,640 $4,597
Mar 19, 1 AM $0.0924
-0.08%
$71,611 $4,598
Mar 19, 12 AM $0.0922
-1.28%
$71,487 $4,634
Mar 18, 11 PM $0.0929
-0.18%
$72,046 $4,578
Mar 18, 10 PM $0.0933
-12.26%
$72,348 $4,696
Mar 18, 9 PM $0.0919
+0.03%
$71,247 $63
Mar 18, 8 PM $0.0918
-1.05%
$71,154 $137
Mar 18, 7 PM $0.0928
+1.21%
$71,978 $147
Mar 18, 6 PM $0.0924
+0.13%
$71,611 $164
Mar 18, 5 PM $0.0919
+0.59%
$71,278 $165
Mar 18, 4 PM $0.091
+0.31%
$70,558 $138
Mar 18, 3 PM $0.0907
-0.56%
$70,298 $139
Mar 18, 2 PM $0.0913
-0.61%
$70,797 $139
Mar 18, 1 PM $0.0919
-0.13%
$71,333 $137
Mar 18, 12 PM $0.0923
-0.99%
$71,549 $135
Mar 18, 11 AM $0.0933
-1.31%
$72,313 $126
Mar 18, 10 AM $0.0946
-0.02%
$73,354 $129
Mar 18, 9 AM $0.0947
-0.10%
$73,428 $131
Mar 18, 8 AM $0.0948
+0.56%
$73,491 $131
Mar 18, 7 AM $0.0943
-0.30%
$73,119 $128
Mar 18, 6 AM $0.0946
-0.36%
$73,377 $128
Mar 18, 5 AM $0.095
+0.43%
$73,652 $129
Mar 18, 4 AM $0.0947
-0.56%
$73,435 $128