Only Possible On Solana Historical Data

OPOS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0947
-0.56%
$73,435 $128
Mar 18, 3 AM $0.0952
+0.10%
$73,811 $126
Mar 18, 2 AM $0.0952
+0.32%
$73,791 $119
Mar 18, 1 AM $0.0951
-0.36%
$73,726 $118
Mar 18, 12 AM $0.0957
-0.48%
$74,237 $127
Mar 17, 11 PM $0.0962
-0.32%
$74,597 $128
Mar 17, 10 PM $0.0967
-0.21%
$75,002 $127
Mar 17, 9 PM $0.097
+0.93%
$75,239 $126
Mar 17, 8 PM $0.0958
-0.42%
$74,307 $114
Mar 17, 7 PM $0.0966
+2.64%
$74,911 $110
Mar 17, 6 PM $0.094
+0.77%
$72,878 $74
Mar 17, 5 PM $0.0934
+0.11%
$72,418 $105
Mar 17, 4 PM $0.0932
+0.75%
$72,282 $106
Mar 17, 3 PM $0.0925
-0.18%
$71,750 $113
Mar 17, 2 PM $0.0927
+0.12%
$71,915 $113
Mar 17, 1 PM $0.0929
+0.63%
$72,025 $113
Mar 17, 12 PM $0.0925
-0.03%
$71,729 $115
Mar 17, 11 AM $0.0931
+0.31%
$72,180 $116
Mar 17, 10 AM $0.093
-0.72%
$72,134 $112
Mar 17, 9 AM $0.0937
-0.72%
$72,642 $113
Mar 17, 8 AM $0.0943
+0.25%
$73,154 $124
Mar 17, 7 AM $0.094
+0.21%
$72,881 $125
Mar 17, 6 AM $0.0938
+0.52%
$72,753 $128
Mar 17, 5 AM $0.0937
+0.12%
$72,639 $129
Mar 17, 4 AM $0.0939
+0.28%
$72,774 $129
Mar 17, 3 AM $0.0948
-0.18%
$73,512 $132
Mar 17, 2 AM $0.0954
+0.02%
$73,938 $134
Mar 17, 1 AM $0.0942
+0.37%
$73,042 $132
Mar 17, 12 AM $0.094
-0.59%
$72,848 $124
Mar 16, 11 PM $0.0943
-0.53%
$73,127 $125
Mar 16, 10 PM $0.0949
+0.48%
$73,567 $135
Mar 16, 9 PM $0.0945
+1.10%
$73,263 $132
Mar 16, 8 PM $0.0935
+0.34%
$72,460 $131
Mar 16, 7 PM $0.0934
+0.34%
$72,382 $131
Mar 16, 6 PM $0.0933
+0.20%
$72,354 $98
Mar 16, 5 PM $0.0932
+0.01%
$72,268 $78
Mar 16, 4 PM $0.0932
+0.50%
$72,244 $78
Mar 16, 3 PM $0.0928
+0.82%
$71,953 $76
Mar 16, 2 PM $0.0928
-0.62%
$71,986 $75
Mar 16, 1 PM $0.0933
-0.02%
$72,357 $75
Mar 16, 12 PM $0.0934
+0.41%
$72,400 $69
Mar 16, 11 AM $0.093
+0.22%
$72,084 $106
Mar 16, 10 AM $0.0926
-0.21%
$71,827 $107
Mar 16, 9 AM $0.0926
+0.25%
$71,798 $123
Mar 16, 8 AM $0.0926
+0.12%
$71,832 $129
Mar 16, 7 AM $0.0926
+0.00%
$71,793 $117
Mar 16, 6 AM $0.0926
-0.75%
$71,812 $114
Mar 16, 5 AM $0.0929
+0.32%
$72,002 $113
Mar 16, 4 AM $0.0925
+0.11%
$71,731 $112
Mar 16, 3 AM $0.0918
+0.90%
$71,178 $110