Only Possible On Solana Historical Data

OPOS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0771
-0.41%
$ 59,743 $ 511
Feb 24, 12 PM $ 0.0774
+0.36%
$ 60,046 $ 493
Feb 24, 11 AM $ 0.0772
+0.00%
$ 59,857 $ 486
Feb 24, 10 AM $ 0.0772
+0.26%
$ 59,852 $ 544
Feb 24, 9 AM $ 0.0775
-0.45%
$ 60,116 $ 832
Feb 24, 8 AM $ 0.0778
+0.15%
$ 60,291 $ 837
Feb 24, 7 AM $ 0.0778
+0.20%
$ 60,325 $ 839
Feb 24, 6 AM $ 0.0777
+0.16%
$ 60,278 $ 838
Feb 24, 5 AM $ 0.0776
-0.06%
$ 60,159 $ 841
Feb 24, 4 AM $ 0.0776
-0.35%
$ 60,201 $ 840
Feb 24, 3 AM $ 0.078
-1.41%
$ 60,490 $ 853
Feb 24, 2 AM $ 0.0792
+0.49%
$ 61,440 $ 853
Feb 24, 1 AM $ 0.0788
-0.09%
$ 61,107 $ 877
Feb 24, 12 AM $ 0.0788
+0.46%
$ 61,065 $ 877
Feb 23, 11 PM $ 0.0786
-0.23%
$ 60,948 $ 877
Feb 23, 10 PM $ 0.079
+0.35%
$ 61,260 $ 882
Feb 23, 9 PM $ 0.0788
+0.03%
$ 61,111 $ 883
Feb 23, 8 PM $ 0.0786
-0.10%
$ 60,951 $ 883
Feb 23, 7 PM $ 0.0788
-3.96%
$ 61,063 $ 895
Feb 23, 6 PM $ 0.0825
+0.63%
$ 63,998 $ 490
Feb 23, 5 PM $ 0.0815
-0.49%
$ 63,204 $ 488
Feb 23, 4 PM $ 0.082
-0.46%
$ 63,616 $ 501
Feb 23, 3 PM $ 0.0827
-0.59%
$ 64,088 $ 512
Feb 23, 2 PM $ 0.0832
-0.41%
$ 64,546 $ 511
Feb 23, 1 PM $ 0.0836
+0.37%
$ 64,792 $ 517
Feb 23, 12 PM $ 0.0832
-0.58%
$ 64,501 $ 515
Feb 23, 11 AM $ 0.0837
+0.16%
$ 64,879 $ 515
Feb 23, 10 AM $ 0.0814
+7.02%
$ 63,143 $ 189
Feb 23, 9 AM $ 0.0761
-0.80%
$ 59,015 $ 126
Feb 23, 8 AM $ 0.0769
-0.21%
$ 59,600 $ 128
Feb 23, 7 AM $ 0.077
+0.19%
$ 59,694 $ 124
Feb 23, 6 AM $ 0.0768
+1.17%
$ 59,525 $ 123
Feb 23, 5 AM $ 0.0757
+0.49%
$ 58,702 $ 117
Feb 23, 4 AM $ 0.0754
+0.46%
$ 58,465 $ 116
Feb 23, 3 AM $ 0.075
-0.42%
$ 58,127 $ 111
Feb 23, 2 AM $ 0.0753
-1.17%
$ 58,348 $ 103
Feb 23, 1 AM $ 0.077
-2.11%
$ 59,740 $ 83
Feb 23, 12 AM $ 0.0789
-0.49%
$ 61,159 $ 75
Feb 22, 11 PM $ 0.0796
+0.38%
$ 61,689 $ 78
Feb 22, 10 PM $ 0.0792
+0.15%
$ 61,403 $ 77
Feb 22, 9 PM $ 0.0791
+0.70%
$ 61,310 $ 75
Feb 22, 8 PM $ 0.0785
-0.11%
$ 60,903 $ 71
Feb 22, 7 PM $ 0.0787
+0.25%
$ 60,993 $ 69
Feb 22, 6 PM $ 0.0784
-0.11%
$ 60,819 $ 69
Feb 22, 5 PM $ 0.0785
-0.43%
$ 60,904 $ 72
Feb 22, 4 PM $ 0.079
+0.08%
$ 61,241 $ 373
Feb 22, 3 PM $ 0.0789
-0.23%
$ 61,190 $ 390
Feb 22, 2 PM $ 0.0795
-0.92%
$ 61,706 $ 391
Feb 22, 1 PM $ 0.0812
-0.41%
$ 62,930 $ 386
Feb 22, 12 PM $ 0.0815
-0.26%
$ 63,189 $ 388