Only Possible On Solana Historical Data

OPOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.118
+0.32%
$ 91,769 $ 524
Dec 22, 11 AM $ 0.118
-1.88%
$ 91,463 $ 522
Dec 22, 10 AM $ 0.12
+0.49%
$ 93,224 $ 506
Dec 22, 9 AM $ 0.12
-1.03%
$ 92,749 $ 503
Dec 22, 8 AM $ 0.121
+0.64%
$ 93,714 $ 505
Dec 22, 7 AM $ 0.12
+0.13%
$ 93,105 $ 501
Dec 22, 6 AM $ 0.12
+0.01%
$ 92,992 $ 504
Dec 22, 5 AM $ 0.12
-0.03%
$ 92,984 $ 505
Dec 22, 4 AM $ 0.12
+0.09%
$ 92,954 $ 503
Dec 22, 3 AM $ 0.12
+0.79%
$ 92,864 $ 498
Dec 22, 2 AM $ 0.119
+0.40%
$ 92,118 $ 501
Dec 22, 1 AM $ 0.118
+0.26%
$ 91,764 $ 495
Dec 22, 12 AM $ 0.118
+1.13%
$ 91,522 $ 505
Dec 21, 11 PM $ 0.117
+0.44%
$ 90,478 $ 57
Dec 21, 10 PM $ 0.116
+0.16%
$ 89,985 $ 45
Dec 21, 9 PM $ 0.116
-0.24%
$ 89,790 $ 44
Dec 21, 8 PM $ 0.116
-0.06%
$ 89,995 $ 43
Dec 21, 7 PM $ 0.116
-0.26%
$ 90,017 $ 42
Dec 21, 6 PM $ 0.116
-0.80%
$ 89,865 $ 45
Dec 21, 5 PM $ 0.117
+1.13%
$ 91,034 $ 45
Dec 21, 4 PM $ 0.116
+0.09%
$ 89,965 $ 45
Dec 21, 3 PM $ 0.117
-0.04%
$ 90,403 $ 28
Dec 21, 2 PM $ 0.117
+0.67%
$ 90,446 $ 25
Dec 21, 1 PM $ 0.116
-1.08%
$ 90,245 $ 21
Dec 21, 12 PM $ 0.118
+0.17%
$ 91,506 $ 22
Dec 21, 11 AM $ 0.118
-0.06%
$ 91,164 $ 22
Dec 21, 10 AM $ 0.118
+0.03%
$ 91,684 $ 19
Dec 21, 9 AM $ 0.118
+0.39%
$ 91,452 $ 19
Dec 21, 8 AM $ 0.117
-0.26%
$ 90,684 $ 15
Dec 21, 7 AM $ 0.118
+0.11%
$ 91,465 $ 16
Dec 21, 6 AM $ 0.118
+0.32%
$ 91,365 $ 14
Dec 21, 5 AM $ 0.117
+0.30%
$ 91,081 $ 14
Dec 21, 4 AM $ 0.117
+0.18%
$ 90,946 $ 14
Dec 21, 3 AM $ 0.117
+0.39%
$ 90,788 $ 14
Dec 21, 2 AM $ 0.117
-0.18%
$ 90,792 $ 14
Dec 21, 1 AM $ 0.118
-0.29%
$ 91,216 $ 13
Dec 21, 12 AM $ 0.117
-0.09%
$ 91,048 $ 12
Dec 20, 11 PM $ 0.118
+0.05%
$ 91,227 $ 10
Dec 20, 10 PM $ 0.117
-0.77%
$ 91,072 $ 19
Dec 20, 9 PM $ 0.118
+0.07%
$ 91,780 $ 19
Dec 20, 8 PM $ 0.118
+0.53%
$ 91,632 $ 21
Dec 20, 7 PM $ 0.117
-0.67%
$ 90,937 $ 22
Dec 20, 6 PM $ 0.118
+0.52%
$ 91,560 $ 20
Dec 20, 5 PM $ 0.118
+0.04%
$ 91,197 $ 25
Dec 20, 4 PM $ 0.118
-0.57%
$ 91,372 $ 26
Dec 20, 3 PM $ 0.118
+0.39%
$ 91,731 $ 27
Dec 20, 2 PM $ 0.117
-0.43%
$ 91,037 $ 37
Dec 20, 1 PM $ 0.119
+1.00%
$ 91,887 $ 37
Dec 20, 12 PM $ 0.118
-0.03%
$ 91,142 $ 42
Dec 20, 11 AM $ 0.117
-0.95%
$ 90,896 $ 42