Only Possible On Solana Historical Data

OPOS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0769
+0.26%
$ 59,627 $ 157
Feb 20, 11 AM $ 0.0767
-0.65%
$ 59,473 $ 114
Feb 20, 10 AM $ 0.0769
+0.15%
$ 59,659 $ 119
Feb 20, 9 AM $ 0.0767
+0.45%
$ 59,470 $ 124
Feb 20, 8 AM $ 0.0764
-0.21%
$ 59,207 $ 134
Feb 20, 7 AM $ 0.0764
-0.08%
$ 59,245 $ 140
Feb 20, 6 AM $ 0.0766
+0.17%
$ 59,421 $ 139
Feb 20, 5 AM $ 0.0761
+0.36%
$ 59,036 $ 143
Feb 20, 4 AM $ 0.076
-0.40%
$ 58,961 $ 143
Feb 20, 3 AM $ 0.0765
+0.20%
$ 59,285 $ 145
Feb 20, 2 AM $ 0.0764
+0.30%
$ 59,260 $ 148
Feb 20, 1 AM $ 0.0761
-1.65%
$ 58,972 $ 155
Feb 20, 12 AM $ 0.0773
+0.42%
$ 59,911 $ 165
Feb 19, 11 PM $ 0.0769
+0.72%
$ 59,660 $ 169
Feb 19, 10 PM $ 0.0765
+0.08%
$ 59,342 $ 178
Feb 19, 9 PM $ 0.0767
+1.45%
$ 59,435 $ 180
Feb 19, 8 PM $ 0.0755
-0.43%
$ 58,544 $ 168
Feb 19, 7 PM $ 0.0761
+1.23%
$ 58,991 $ 163
Feb 19, 6 PM $ 0.0752
-0.69%
$ 58,344 $ 551
Feb 19, 5 PM $ 0.0759
+1.97%
$ 58,851 $ 614
Feb 19, 4 PM $ 0.0743
-0.36%
$ 57,628 $ 605
Feb 19, 3 PM $ 0.0746
-2.20%
$ 57,836 $ 599
Feb 19, 2 PM $ 0.0762
-0.29%
$ 59,083 $ 667
Feb 19, 1 PM $ 0.0764
-0.84%
$ 59,245 $ 681
Feb 19, 12 PM $ 0.0771
-0.64%
$ 59,758 $ 681
Feb 19, 11 AM $ 0.0775
-0.24%
$ 60,105 $ 713
Feb 19, 10 AM $ 0.0777
-0.16%
$ 60,247 $ 925
Feb 19, 9 AM $ 0.0779
+1.30%
$ 60,449 $ 935
Feb 19, 8 AM $ 0.0769
-1.70%
$ 59,647 $ 934
Feb 19, 7 AM $ 0.0783
+1.30%
$ 60,706 $ 940
Feb 19, 6 AM $ 0.0773
-0.58%
$ 59,925 $ 930
Feb 19, 5 AM $ 0.0778
+0.45%
$ 60,318 $ 927
Feb 19, 4 AM $ 0.0774
-0.31%
$ 60,040 $ 921
Feb 19, 3 AM $ 0.0777
+1.58%
$ 60,253 $ 916
Feb 19, 2 AM $ 0.0765
-0.02%
$ 59,335 $ 915
Feb 19, 1 AM $ 0.0766
-1.69%
$ 59,390 $ 923
Feb 19, 12 AM $ 0.0779
+1.89%
$ 60,394 $ 931
Feb 18, 11 PM $ 0.0764
-1.34%
$ 59,237 $ 944
Feb 18, 10 PM $ 0.0775
+0.22%
$ 60,106 $ 935
Feb 18, 9 PM $ 0.0773
+0.23%
$ 59,917 $ 929
Feb 18, 8 PM $ 0.0771
+0.15%
$ 59,750 $ 968
Feb 18, 7 PM $ 0.0769
-0.43%
$ 59,614 $ 1,007
Feb 18, 6 PM $ 0.0773
-7.15%
$ 59,950 $ 689
Feb 18, 5 PM $ 0.0833
+0.05%
$ 64,555 $ 638
Feb 18, 4 PM $ 0.0832
-0.85%
$ 64,473 $ 651
Feb 18, 3 PM $ 0.0837
+0.62%
$ 64,870 $ 670
Feb 18, 2 PM $ 0.0837
-1.13%
$ 64,871 $ 614
Feb 18, 1 PM $ 0.0846
+0.21%
$ 65,606 $ 612
Feb 18, 12 PM $ 0.0845
-1.82%
$ 65,487 $ 629
Feb 18, 11 AM $ 0.086
-4.44%
$ 66,653 $ 638