Only Possible On Solana Historical Data

OPOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.117
-0.95%
$ 90,896 $ 42
Dec 20, 10 AM $ 0.118
+0.59%
$ 91,801 $ 42
Dec 20, 9 AM $ 0.119
+0.07%
$ 91,967 $ 43
Dec 20, 8 AM $ 0.117
+0.35%
$ 90,860 $ 43
Dec 20, 7 AM $ 0.117
-0.28%
$ 90,480 $ 43
Dec 20, 6 AM $ 0.117
+0.10%
$ 90,811 $ 60
Dec 20, 5 AM $ 0.117
+0.18%
$ 90,760 $ 65
Dec 20, 4 AM $ 0.117
-0.01%
$ 90,575 $ 68
Dec 20, 3 AM $ 0.117
+0.35%
$ 90,520 $ 70
Dec 20, 2 AM $ 0.116
-0.32%
$ 90,158 $ 73
Dec 20, 1 AM $ 0.117
-0.10%
$ 90,458 $ 82
Dec 20, 12 AM $ 0.117
-0.18%
$ 90,582 $ 82
Dec 19, 11 PM $ 0.117
-0.24%
$ 90,843 $ 84
Dec 19, 10 PM $ 0.117
+0.20%
$ 91,054 $ 83
Dec 19, 9 PM $ 0.117
-1.50%
$ 90,918 $ 85
Dec 19, 8 PM $ 0.119
+0.38%
$ 92,320 $ 92
Dec 19, 7 PM $ 0.118
+1.01%
$ 91,831 $ 103
Dec 19, 6 PM $ 0.117
-0.61%
$ 90,942 $ 109
Dec 19, 5 PM $ 0.118
+1.06%
$ 91,654 $ 112
Dec 19, 4 PM $ 0.117
+0.53%
$ 90,721 $ 174
Dec 19, 3 PM $ 0.116
-0.03%
$ 90,215 $ 173
Dec 19, 2 PM $ 0.116
-0.56%
$ 90,284 $ 163
Dec 19, 1 PM $ 0.117
+0.36%
$ 90,818 $ 265
Dec 19, 12 PM $ 0.117
+0.30%
$ 90,434 $ 274
Dec 19, 11 AM $ 0.116
+0.38%
$ 90,112 $ 268
Dec 19, 10 AM $ 0.116
-0.06%
$ 89,771 $ 268
Dec 19, 9 AM $ 0.116
-1.29%
$ 89,783 $ 269
Dec 19, 8 AM $ 0.117
+1.43%
$ 90,643 $ 265
Dec 19, 7 AM $ 0.115
+0.72%
$ 89,349 $ 264
Dec 19, 6 AM $ 0.114
+0.12%
$ 88,636 $ 245
Dec 19, 5 AM $ 0.114
+0.26%
$ 88,580 $ 242
Dec 19, 4 AM $ 0.114
-1.02%
$ 88,247 $ 239
Dec 19, 3 AM $ 0.115
+2.14%
$ 89,030 $ 236
Dec 19, 2 AM $ 0.112
+1.64%
$ 86,982 $ 231
Dec 19, 1 AM $ 0.11
-0.86%
$ 85,408 $ 222
Dec 19, 12 AM $ 0.111
-0.13%
$ 86,362 $ 222
Dec 18, 11 PM $ 0.112
-0.03%
$ 86,530 $ 227
Dec 18, 10 PM $ 0.112
-0.87%
$ 86,461 $ 225
Dec 18, 9 PM $ 0.113
+0.59%
$ 87,412 $ 223
Dec 18, 8 PM $ 0.112
-1.72%
$ 86,940 $ 216
Dec 18, 7 PM $ 0.115
-1.28%
$ 88,823 $ 221
Dec 18, 6 PM $ 0.116
+0.50%
$ 90,220 $ 236
Dec 18, 5 PM $ 0.116
-0.81%
$ 89,888 $ 238
Dec 18, 4 PM $ 0.117
-1.17%
$ 90,564 $ 195
Dec 18, 3 PM $ 0.118
+1.04%
$ 91,451 $ 208
Dec 18, 2 PM $ 0.117
+0.99%
$ 90,712 $ 256
Dec 18, 1 PM $ 0.116
+0.48%
$ 89,677 $ 162
Dec 18, 12 PM $ 0.115
+0.22%
$ 89,220 $ 152
Dec 18, 11 AM $ 0.115
-0.15%
$ 88,935 $ 162
Dec 18, 10 AM $ 0.115
+0.35%
$ 88,989 $ 163