Only Possible On Solana Historical Data

OPOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.125
-0.50%
$ 96,623 $ 70
Dec 14, 8 AM $ 0.125
+0.26%
$ 97,255 $ 116
Dec 14, 7 AM $ 0.125
+0.12%
$ 96,914 $ 133
Dec 14, 6 AM $ 0.125
+0.16%
$ 96,725 $ 137
Dec 14, 5 AM $ 0.125
-0.27%
$ 96,578 $ 139
Dec 14, 4 AM $ 0.125
-0.09%
$ 96,989 $ 169
Dec 14, 3 AM $ 0.125
-1.47%
$ 97,103 $ 213
Dec 14, 2 AM $ 0.127
+0.03%
$ 98,524 $ 220
Dec 14, 1 AM $ 0.127
+1.31%
$ 98,583 $ 250
Dec 14, 12 AM $ 0.125
-0.98%
$ 97,290 $ 247
Dec 13, 11 PM $ 0.127
-0.04%
$ 98,171 $ 277
Dec 13, 10 PM $ 0.127
+0.34%
$ 98,128 $ 282
Dec 13, 9 PM $ 0.126
-0.80%
$ 97,717 $ 296
Dec 13, 8 PM $ 0.127
+0.27%
$ 98,467 $ 318
Dec 13, 7 PM $ 0.126
+1.21%
$ 97,942 $ 312
Dec 13, 6 PM $ 0.125
+0.08%
$ 96,726 $ 290
Dec 13, 5 PM $ 0.124
-0.59%
$ 96,529 $ 295
Dec 13, 4 PM $ 0.125
-1.61%
$ 96,967 $ 325
Dec 13, 3 PM $ 0.127
+0.20%
$ 98,587 $ 423
Dec 13, 2 PM $ 0.127
+0.05%
$ 98,372 $ 997
Dec 13, 1 PM $ 0.127
+0.05%
$ 98,361 $ 1,035
Dec 13, 12 PM $ 0.127
-0.52%
$ 98,419 $ 1,054
Dec 13, 11 AM $ 0.128
-0.17%
$ 98,995 $ 1,063
Dec 13, 10 AM $ 0.128
+1.72%
$ 98,995 $ 1,086
Dec 13, 9 AM $ 0.125
-0.28%
$ 97,173 $ 1,112
Dec 13, 8 AM $ 0.126
+0.59%
$ 97,578 $ 1,076
Dec 13, 7 AM $ 0.125
-1.48%
$ 96,963 $ 1,065
Dec 13, 6 AM $ 0.127
-0.13%
$ 98,374 $ 1,060
Dec 13, 5 AM $ 0.127
-0.02%
$ 98,530 $ 1,076
Dec 13, 4 AM $ 0.127
+1.27%
$ 98,422 $ 1,070
Dec 13, 3 AM $ 0.125
+0.01%
$ 97,075 $ 987
Dec 13, 2 AM $ 0.125
+0.09%
$ 97,134 $ 997
Dec 13, 1 AM $ 0.125
+0.13%
$ 97,089 $ 958
Dec 13, 12 AM $ 0.125
-1.39%
$ 97,057 $ 973
Dec 12, 11 PM $ 0.127
+1.83%
$ 98,465 $ 943
Dec 12, 10 PM $ 0.125
-1.11%
$ 96,609 $ 978
Dec 12, 9 PM $ 0.126
+2.05%
$ 97,632 $ 977
Dec 12, 8 PM $ 0.123
-0.28%
$ 95,568 $ 1,019
Dec 12, 7 PM $ 0.124
-0.36%
$ 95,963 $ 1,052
Dec 12, 6 PM $ 0.124
+0.31%
$ 96,150 $ 1,107
Dec 12, 5 PM $ 0.124
-2.70%
$ 95,981 $ 1,139
Dec 12, 4 PM $ 0.128
-0.61%
$ 99,007 $ 1,141
Dec 12, 3 PM $ 0.129
-3.55%
$ 99,931 $ 1,092
Dec 12, 2 PM $ 0.134
+3.08%
$ 103,757 $ 718
Dec 12, 1 PM $ 0.13
+0.10%
$ 100,648 $ 435
Dec 12, 12 PM $ 0.129
+0.00%
$ 100,284 $ 423
Dec 12, 11 AM $ 0.129
-0.28%
$ 100,269 $ 419
Dec 12, 10 AM $ 0.129
+0.45%
$ 100,045 $ 405
Dec 12, 9 AM $ 0.128
-0.30%
$ 99,523 $ 392
Dec 12, 8 AM $ 0.129
-0.76%
$ 100,067 $ 387