Only Possible On Solana Historical Data

OPOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.129
-0.76%
$ 100,067 $ 387
Dec 12, 7 AM $ 0.13
-0.18%
$ 100,854 $ 386
Dec 12, 6 AM $ 0.131
+0.36%
$ 101,294 $ 390
Dec 12, 5 AM $ 0.13
+1.31%
$ 100,614 $ 391
Dec 12, 4 AM $ 0.128
-0.16%
$ 99,377 $ 395
Dec 12, 3 AM $ 0.128
-0.09%
$ 99,428 $ 405
Dec 12, 2 AM $ 0.128
-1.14%
$ 99,455 $ 424
Dec 12, 1 AM $ 0.13
-0.08%
$ 100,470 $ 437
Dec 12, 12 AM $ 0.13
+2.25%
$ 101,004 $ 444
Dec 11, 11 PM $ 0.127
-0.67%
$ 98,722 $ 429
Dec 11, 10 PM $ 0.129
-0.29%
$ 99,774 $ 420
Dec 11, 9 PM $ 0.129
+0.96%
$ 99,783 $ 400
Dec 11, 8 PM $ 0.127
-0.93%
$ 98,702 $ 327
Dec 11, 7 PM $ 0.128
-0.15%
$ 99,623 $ 309
Dec 11, 6 PM $ 0.128
+2.66%
$ 98,948 $ 216
Dec 11, 5 PM $ 0.124
+0.43%
$ 96,296 $ 208
Dec 11, 4 PM $ 0.123
-0.42%
$ 95,551 $ 220
Dec 11, 3 PM $ 0.124
+0.89%
$ 96,433 $ 218
Dec 11, 2 PM $ 0.123
-1.23%
$ 95,654 $ 225
Dec 11, 1 PM $ 0.125
+0.15%
$ 97,136 $ 229
Dec 11, 12 PM $ 0.125
+0.16%
$ 96,910 $ 262
Dec 11, 11 AM $ 0.125
+0.08%
$ 96,602 $ 269
Dec 11, 10 AM $ 0.125
+0.80%
$ 96,793 $ 275
Dec 11, 9 AM $ 0.123
-0.69%
$ 95,638 $ 273
Dec 11, 8 AM $ 0.124
-0.22%
$ 96,333 $ 311
Dec 11, 7 AM $ 0.125
+1.18%
$ 96,579 $ 340
Dec 11, 6 AM $ 0.123
+0.00%
$ 95,391 $ 338
Dec 11, 5 AM $ 0.123
-0.43%
$ 95,511 $ 374
Dec 11, 4 AM $ 0.124
+0.02%
$ 96,218 $ 393
Dec 11, 3 AM $ 0.124
-0.80%
$ 96,119 $ 393
Dec 11, 2 AM $ 0.125
-1.35%
$ 97,031 $ 377
Dec 11, 1 AM $ 0.127
-1.00%
$ 98,256 $ 380
Dec 11, 12 AM $ 0.129
-0.59%
$ 99,759 $ 358
Dec 10, 11 PM $ 0.13
-0.07%
$ 100,503 $ 365
Dec 10, 10 PM $ 0.129
+0.12%
$ 100,106 $ 368
Dec 10, 9 PM $ 0.129
-1.82%
$ 100,150 $ 428
Dec 10, 8 PM $ 0.132
+1.72%
$ 102,290 $ 430
Dec 10, 7 PM $ 0.13
-0.71%
$ 100,641 $ 419
Dec 10, 6 PM $ 0.13
+0.46%
$ 101,115 $ 458
Dec 10, 5 PM $ 0.13
+1.29%
$ 100,755 $ 471
Dec 10, 4 PM $ 0.128
-1.36%
$ 99,231 $ 491
Dec 10, 3 PM $ 0.13
+0.07%
$ 100,796 $ 541
Dec 10, 2 PM $ 0.13
+0.92%
$ 101,133 $ 545
Dec 10, 1 PM $ 0.129
+0.72%
$ 100,274 $ 537
Dec 10, 12 PM $ 0.128
-1.17%
$ 99,496 $ 501
Dec 10, 11 AM $ 0.13
-0.20%
$ 100,723 $ 487
Dec 10, 10 AM $ 0.13
-0.81%
$ 101,047 $ 474
Dec 10, 9 AM $ 0.132
+0.05%
$ 101,975 $ 460
Dec 10, 8 AM $ 0.132
+2.13%
$ 102,097 $ 432
Dec 10, 7 AM $ 0.129
-0.61%
$ 99,913 $ 409