Only Possible On Solana Historical Data

OPOS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0811
+0.15%
$62,848 $68
Feb 27, 5 PM $0.0809
+0.24%
$62,748 $69
Feb 27, 4 PM $0.0814
-0.18%
$63,153 $67
Feb 27, 3 PM $0.0816
+0.24%
$63,296 $70
Feb 27, 2 PM $0.0819
+0.39%
$63,515 $70
Feb 27, 1 PM $0.0818
+0.18%
$63,403 $72
Feb 27, 12 PM $0.0815
-0.61%
$63,224 $73
Feb 27, 11 AM $0.0827
-0.13%
$64,099 $63
Feb 27, 10 AM $0.083
-1.03%
$64,337 $62
Feb 27, 9 AM $0.084
-0.54%
$65,164 $66
Feb 27, 8 AM $0.0846
+0.50%
$65,604 $77
Feb 27, 7 AM $0.0839
-0.28%
$65,083 $77
Feb 27, 6 AM $0.0841
-0.50%
$65,239 $77
Feb 27, 5 AM $0.0846
+0.36%
$65,590 $78
Feb 27, 4 AM $0.0843
+0.56%
$65,375 $85
Feb 27, 3 AM $0.0836
+0.11%
$64,811 $84
Feb 27, 2 AM $0.0833
+0.10%
$64,556 $83
Feb 27, 1 AM $0.083
+0.14%
$64,365 $81
Feb 27, 12 AM $0.0829
-0.72%
$64,266 $81
Feb 26, 11 PM $0.0835
+0.08%
$64,762 $72
Feb 26, 10 PM $0.0831
-0.03%
$64,442 $74
Feb 26, 9 PM $0.083
-0.08%
$64,359 $74
Feb 26, 8 PM $0.0833
+0.10%
$64,581 $77
Feb 26, 7 PM $0.0833
+0.37%
$64,615 $81
Feb 26, 6 PM $0.0824
-0.14%
$63,871 $76
Feb 26, 5 PM $0.0825
-0.16%
$63,954 $75
Feb 26, 4 PM $0.0834
-0.23%
$64,645 $81
Feb 26, 3 PM $0.0833
-0.91%
$64,618 $82
Feb 26, 2 PM $0.0845
-0.40%
$65,545 $84
Feb 26, 1 PM $0.0848
+0.36%
$65,787 $90
Feb 26, 12 PM $0.0844
+0.17%
$65,446 $117
Feb 26, 11 AM $0.0843
-0.47%
$65,375 $128
Feb 26, 10 AM $0.0849
-0.58%
$65,862 $132
Feb 26, 9 AM $0.0853
+0.89%
$66,150 $150
Feb 26, 8 AM $0.0846
+0.32%
$65,564 $174
Feb 26, 7 AM $0.0844
+0.09%
$65,466 $174
Feb 26, 6 AM $0.0845
-0.33%
$65,482 $172
Feb 26, 5 AM $0.0847
-1.04%
$65,688 $171
Feb 26, 4 AM $0.0855
+0.52%
$66,257 $167
Feb 26, 3 AM $0.0849
-0.65%
$65,823 $166
Feb 26, 2 AM $0.0853
-0.57%
$66,120 $168
Feb 26, 1 AM $0.0858
+0.20%
$66,502 $175
Feb 26, 12 AM $0.0858
+1.28%
$66,562 $183
Feb 25, 11 PM $0.0851
-1.43%
$65,962 $181
Feb 25, 10 PM $0.0867
-0.45%
$67,242 $184
Feb 25, 9 PM $0.087
+0.14%
$67,471 $186
Feb 25, 8 PM $0.0866
+0.07%
$67,150 $180
Feb 25, 7 PM $0.0865
+0.17%
$67,054 $177
Feb 25, 6 PM $0.0861
+0.03%
$66,765 $175
Feb 25, 5 PM $0.086
+0.85%
$66,646 $171