Only Possible On Solana Historical Data

OPOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.13
+0.63%
$ 100,540 $ 297
Dec 8, 6 AM $ 0.128
-0.45%
$ 99,630 $ 302
Dec 8, 5 AM $ 0.129
+0.46%
$ 99,991 $ 312
Dec 8, 4 AM $ 0.128
+1.22%
$ 99,483 $ 309
Dec 8, 3 AM $ 0.127
-1.07%
$ 98,241 $ 324
Dec 8, 2 AM $ 0.128
+0.22%
$ 99,175 $ 324
Dec 8, 1 AM $ 0.127
+0.66%
$ 98,815 $ 330
Dec 8, 12 AM $ 0.127
+0.34%
$ 98,206 $ 338
Dec 7, 11 PM $ 0.126
-0.26%
$ 97,736 $ 337
Dec 7, 10 PM $ 0.126
-0.97%
$ 97,765 $ 345
Dec 7, 9 PM $ 0.128
-0.55%
$ 99,130 $ 308
Dec 7, 8 PM $ 0.128
+0.22%
$ 99,591 $ 318
Dec 7, 7 PM $ 0.128
-0.21%
$ 99,320 $ 330
Dec 7, 6 PM $ 0.128
+0.45%
$ 99,419 $ 328
Dec 7, 5 PM $ 0.127
+2.26%
$ 98,611 $ 304
Dec 7, 4 PM $ 0.125
+0.06%
$ 96,535 $ 254
Dec 7, 3 PM $ 0.124
+0.33%
$ 96,364 $ 248
Dec 7, 2 PM $ 0.124
-0.94%
$ 96,487 $ 248
Dec 7, 1 PM $ 0.126
-0.42%
$ 97,563 $ 240
Dec 7, 12 PM $ 0.126
+0.34%
$ 97,884 $ 248
Dec 7, 11 AM $ 0.126
-0.93%
$ 97,617 $ 286
Dec 7, 10 AM $ 0.127
+0.11%
$ 98,614 $ 334
Dec 7, 9 AM $ 0.127
-0.32%
$ 98,561 $ 345
Dec 7, 8 AM $ 0.127
-0.28%
$ 98,822 $ 373
Dec 7, 7 AM $ 0.128
+0.12%
$ 99,241 $ 413
Dec 7, 6 AM $ 0.128
+1.67%
$ 99,264 $ 411
Dec 7, 5 AM $ 0.126
-0.92%
$ 97,441 $ 402
Dec 7, 4 AM $ 0.127
+0.05%
$ 98,285 $ 405
Dec 7, 3 AM $ 0.126
-0.37%
$ 97,996 $ 425
Dec 7, 2 AM $ 0.127
-0.07%
$ 98,306 $ 436
Dec 7, 1 AM $ 0.127
-1.00%
$ 98,548 $ 466
Dec 7, 12 AM $ 0.128
+0.49%
$ 99,454 $ 496
Dec 6, 11 PM $ 0.127
-0.71%
$ 98,508 $ 509
Dec 6, 10 PM $ 0.128
+1.11%
$ 99,215 $ 487
Dec 6, 9 PM $ 0.126
+0.37%
$ 98,029 $ 493
Dec 6, 8 PM $ 0.126
+0.05%
$ 97,824 $ 509
Dec 6, 7 PM $ 0.126
-0.53%
$ 97,749 $ 516
Dec 6, 6 PM $ 0.127
+0.18%
$ 98,360 $ 517
Dec 6, 5 PM $ 0.127
-0.25%
$ 98,130 $ 572
Dec 6, 4 PM $ 0.127
+0.15%
$ 98,269 $ 609
Dec 6, 3 PM $ 0.127
-0.81%
$ 98,212 $ 596
Dec 6, 2 PM $ 0.128
+0.36%
$ 98,886 $ 653
Dec 6, 1 PM $ 0.127
-0.15%
$ 98,599 $ 649
Dec 6, 12 PM $ 0.127
-1.30%
$ 98,702 $ 755
Dec 6, 11 AM $ 0.129
+1.65%
$ 99,952 $ 741
Dec 6, 10 AM $ 0.127
-0.04%
$ 98,255 $ 676
Dec 6, 9 AM $ 0.127
-1.40%
$ 98,194 $ 677
Dec 6, 8 AM $ 0.129
+0.19%
$ 99,686 $ 708
Dec 6, 7 AM $ 0.128
+1.18%
$ 99,636 $ 739
Dec 6, 6 AM $ 0.127
+0.00%
$ 98,454 $ 718