Only Possible On Solana Historical Data

OPOS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.086
+0.85%
$66,646 $171
Feb 25, 4 PM $0.0851
+1.11%
$65,966 $165
Feb 25, 3 PM $0.0839
+0.91%
$65,080 $156
Feb 25, 2 PM $0.0828
+0.18%
$64,203 $153
Feb 25, 1 PM $0.0826
+0.27%
$64,084 $143
Feb 25, 12 PM $0.0823
+0.11%
$63,851 $162
Feb 25, 11 AM $0.0821
+0.26%
$63,645 $141
Feb 25, 10 AM $0.0818
+0.36%
$63,444 $137
Feb 25, 9 AM $0.0814
+0.17%
$63,104 $136
Feb 25, 8 AM $0.0813
+0.16%
$63,010 $99
Feb 25, 7 AM $0.0812
+0.46%
$62,931 $99
Feb 25, 6 AM $0.0808
+0.55%
$62,668 $100
Feb 25, 5 AM $0.0804
-0.94%
$62,361 $102
Feb 25, 4 AM $0.0812
+0.27%
$62,941 $104
Feb 25, 3 AM $0.0811
-0.39%
$62,863 $106
Feb 25, 2 AM $0.0814
+0.39%
$63,116 $109
Feb 25, 1 AM $0.0809
+2.25%
$62,736 $112
Feb 25, 12 AM $0.0789
-0.42%
$61,197 $105
Feb 24, 11 PM $0.0793
+0.20%
$61,510 $104
Feb 24, 10 PM $0.0792
+0.26%
$61,405 $104
Feb 24, 9 PM $0.079
+0.00%
$61,257 $102
Feb 24, 8 PM $0.0791
+0.35%
$61,302 $104
Feb 24, 7 PM $0.0788
+0.20%
$61,074 $103
Feb 24, 6 PM $0.0785
-0.09%
$60,864 $510
Feb 24, 5 PM $0.0786
+0.27%
$60,982 $513
Feb 24, 4 PM $0.0785
+1.16%
$60,885 $513
Feb 24, 3 PM $0.0776
+0.32%
$60,192 $510
Feb 24, 2 PM $0.0772
+0.10%
$59,839 $511
Feb 24, 1 PM $0.0771
-0.41%
$59,743 $511
Feb 24, 12 PM $0.0774
+0.36%
$60,046 $493
Feb 24, 11 AM $0.0772
+0.00%
$59,857 $486
Feb 24, 10 AM $0.0772
+0.26%
$59,852 $544
Feb 24, 9 AM $0.0775
-0.45%
$60,116 $832
Feb 24, 8 AM $0.0778
+0.15%
$60,291 $837
Feb 24, 7 AM $0.0778
+0.20%
$60,325 $839
Feb 24, 6 AM $0.0777
+0.16%
$60,278 $838
Feb 24, 5 AM $0.0776
-0.06%
$60,159 $841
Feb 24, 4 AM $0.0776
-0.35%
$60,201 $840
Feb 24, 3 AM $0.078
-1.41%
$60,490 $853
Feb 24, 2 AM $0.0792
+0.49%
$61,440 $853
Feb 24, 1 AM $0.0788
-0.09%
$61,107 $877
Feb 24, 12 AM $0.0788
+0.46%
$61,065 $877
Feb 23, 11 PM $0.0786
-0.23%
$60,948 $877
Feb 23, 10 PM $0.079
+0.35%
$61,260 $882
Feb 23, 9 PM $0.0788
+0.03%
$61,111 $883
Feb 23, 8 PM $0.0786
-0.10%
$60,951 $883
Feb 23, 7 PM $0.0788
-3.96%
$61,063 $895
Feb 23, 6 PM $0.0825
+0.63%
$63,998 $490
Feb 23, 5 PM $0.0815
-0.49%
$63,204 $488
Feb 23, 4 PM $0.082
-0.46%
$63,616 $501