Only Possible On Solana Historical Data

OPOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.127
+0.00%
$ 98,454 $ 718
Dec 6, 5 AM $ 0.127
-0.37%
$ 98,471 $ 831
Dec 6, 4 AM $ 0.128
-0.18%
$ 98,905 $ 900
Dec 6, 3 AM $ 0.128
-0.78%
$ 99,272 $ 946
Dec 6, 2 AM $ 0.129
-0.03%
$ 99,971 $ 1,009
Dec 6, 1 AM $ 0.129
+1.85%
$ 99,942 $ 983
Dec 6, 12 AM $ 0.127
+0.31%
$ 98,191 $ 994
Dec 5, 11 PM $ 0.126
+0.16%
$ 97,844 $ 978
Dec 5, 10 PM $ 0.126
-1.62%
$ 97,643 $ 1,021
Dec 5, 9 PM $ 0.128
+0.18%
$ 99,393 $ 1,020
Dec 5, 8 PM $ 0.128
+2.07%
$ 99,201 $ 1,002
Dec 5, 7 PM $ 0.125
+0.17%
$ 97,112 $ 1,029
Dec 5, 6 PM $ 0.125
+0.28%
$ 97,167 $ 1,041
Dec 5, 5 PM $ 0.125
-0.96%
$ 96,966 $ 1,036
Dec 5, 4 PM $ 0.127
-1.76%
$ 98,228 $ 1,027
Dec 5, 3 PM $ 0.129
-0.94%
$ 100,158 $ 1,012
Dec 5, 2 PM $ 0.131
+1.08%
$ 101,212 $ 948
Dec 5, 1 PM $ 0.129
-0.03%
$ 100,210 $ 962
Dec 5, 12 PM $ 0.129
-0.50%
$ 100,100 $ 956
Dec 5, 11 AM $ 0.13
+0.06%
$ 100,827 $ 855
Dec 5, 10 AM $ 0.13
+0.40%
$ 100,643 $ 844
Dec 5, 9 AM $ 0.129
+0.27%
$ 100,238 $ 864
Dec 5, 8 AM $ 0.129
-0.94%
$ 99,882 $ 803
Dec 5, 7 AM $ 0.13
+0.88%
$ 100,910 $ 750
Dec 5, 6 AM $ 0.129
-0.79%
$ 100,078 $ 754
Dec 5, 5 AM $ 0.131
-0.30%
$ 101,256 $ 622
Dec 5, 4 AM $ 0.131
+1.11%
$ 101,727 $ 577
Dec 5, 3 AM $ 0.13
-0.31%
$ 100,485 $ 615
Dec 5, 2 AM $ 0.13
-0.22%
$ 100,737 $ 8,896
Dec 5, 1 AM $ 0.13
+0.57%
$ 100,935 $ 8,937
Dec 5, 12 AM $ 0.129
+0.11%
$ 100,395 $ 8,789
Dec 4, 11 PM $ 0.129
-1.68%
$ 100,235 $ 8,908
Dec 4, 10 PM $ 0.131
-0.18%
$ 101,958 $ 8,831
Dec 4, 9 PM $ 0.132
+0.24%
$ 102,196 $ 8,884
Dec 4, 8 PM $ 0.131
+0.47%
$ 101,811 $ 8,873
Dec 4, 7 PM $ 0.131
-1.13%
$ 101,243 $ 8,844
Dec 4, 6 PM $ 0.132
-0.27%
$ 102,449 $ 8,887
Dec 4, 5 PM $ 0.133
-1.38%
$ 102,738 $ 9,023
Dec 4, 4 PM $ 0.134
+0.36%
$ 104,200 $ 9,016
Dec 4, 3 PM $ 0.134
-0.05%
$ 103,864 $ 8,969
Dec 4, 2 PM $ 0.134
+1.41%
$ 103,926 $ 9,053
Dec 4, 1 PM $ 0.132
+0.24%
$ 102,302 $ 8,935
Dec 4, 12 PM $ 0.132
-0.45%
$ 102,045 $ 8,941
Dec 4, 11 AM $ 0.132
-1.89%
$ 102,510 $ 9,073
Dec 4, 10 AM $ 0.135
-0.04%
$ 104,502 $ 8,989
Dec 4, 9 AM $ 0.135
+0.32%
$ 104,745 $ 9,250
Dec 4, 8 AM $ 0.135
-0.05%
$ 104,410 $ 9,306
Dec 4, 7 AM $ 0.135
-0.89%
$ 104,565 $ 9,239
Dec 4, 6 AM $ 0.136
+0.29%
$ 105,506 $ 9,306
Dec 4, 5 AM $ 0.136
-0.07%
$ 105,237 $ 9,311