Only Possible On Solana Historical Data

OPOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.136
-0.07%
$ 105,237 $ 9,311
Dec 4, 4 AM $ 0.136
-0.28%
$ 105,333 $ 9,447
Dec 4, 3 AM $ 0.136
+0.62%
$ 105,453 $ 9,367
Dec 4, 2 AM $ 0.135
+0.02%
$ 104,546 $ 550
Dec 4, 1 AM $ 0.135
+0.43%
$ 104,600 $ 552
Dec 4, 12 AM $ 0.134
-0.80%
$ 104,222 $ 546
Dec 3, 11 PM $ 0.136
+0.73%
$ 105,077 $ 543
Dec 3, 10 PM $ 0.135
-0.37%
$ 104,707 $ 547
Dec 3, 9 PM $ 0.135
+2.15%
$ 104,607 $ 516
Dec 3, 8 PM $ 0.132
+0.16%
$ 102,417 $ 492
Dec 3, 7 PM $ 0.132
-1.21%
$ 102,256 $ 490
Dec 3, 6 PM $ 0.134
+1.34%
$ 103,693 $ 485
Dec 3, 5 PM $ 0.132
-0.20%
$ 102,480 $ 600
Dec 3, 4 PM $ 0.133
-0.81%
$ 102,877 $ 606
Dec 3, 3 PM $ 0.134
+0.64%
$ 103,982 $ 626
Dec 3, 2 PM $ 0.133
-0.77%
$ 103,325 $ 630
Dec 3, 1 PM $ 0.134
+0.22%
$ 104,101 $ 646
Dec 3, 12 PM $ 0.134
-0.17%
$ 103,942 $ 658
Dec 3, 11 AM $ 0.134
-1.87%
$ 104,137 $ 675
Dec 3, 10 AM $ 0.137
+4.03%
$ 106,131 $ 651
Dec 3, 9 AM $ 0.131
+0.20%
$ 101,945 $ 472
Dec 3, 8 AM $ 0.131
-0.37%
$ 101,796 $ 473
Dec 3, 7 AM $ 0.132
-0.87%
$ 102,202 $ 511
Dec 3, 6 AM $ 0.133
+0.43%
$ 102,967 $ 541
Dec 3, 5 AM $ 0.132
+0.54%
$ 102,440 $ 542
Dec 3, 4 AM $ 0.131
+0.49%
$ 101,952 $ 643
Dec 3, 3 AM $ 0.131
+0.62%
$ 101,577 $ 644
Dec 3, 2 AM $ 0.13
-0.29%
$ 100,750 $ 646
Dec 3, 1 AM $ 0.13
-0.11%
$ 101,089 $ 649
Dec 3, 12 AM $ 0.131
-0.26%
$ 101,294 $ 655
Dec 2, 11 PM $ 0.131
+1.01%
$ 101,513 $ 655
Dec 2, 10 PM $ 0.13
+0.45%
$ 100,487 $ 651
Dec 2, 9 PM $ 0.129
-0.21%
$ 99,921 $ 650
Dec 2, 8 PM $ 0.13
-0.86%
$ 100,415 $ 671
Dec 2, 7 PM $ 0.13
+0.19%
$ 101,109 $ 672
Dec 2, 6 PM $ 0.13
-0.26%
$ 100,814 $ 670
Dec 2, 5 PM $ 0.13
+1.37%
$ 100,830 $ 509
Dec 2, 4 PM $ 0.128
+0.90%
$ 99,486 $ 603
Dec 2, 3 PM $ 0.127
+2.30%
$ 98,522 $ 569
Dec 2, 2 PM $ 0.124
+0.80%
$ 96,100 $ 517
Dec 2, 1 PM $ 0.123
-0.76%
$ 95,083 $ 509
Dec 2, 12 PM $ 0.123
+0.36%
$ 95,726 $ 486
Dec 2, 11 AM $ 0.123
+0.57%
$ 95,383 $ 524
Dec 2, 10 AM $ 0.122
+1.22%
$ 94,845 $ 520
Dec 2, 9 AM $ 0.121
-0.90%
$ 93,729 $ 525
Dec 2, 8 AM $ 0.122
+0.99%
$ 94,638 $ 500
Dec 2, 7 AM $ 0.121
-1.43%
$ 93,575 $ 476
Dec 2, 6 AM $ 0.123
-0.36%
$ 95,032 $ 474
Dec 2, 5 AM $ 0.123
+1.03%
$ 95,286 $ 466
Dec 2, 4 AM $ 0.122
+0.69%
$ 94,361 $ 353