Only Possible On Solana Historical Data

OPOS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.0764
-0.84%
$59,245 $681
Feb 19, 12 PM $0.0771
-0.64%
$59,758 $681
Feb 19, 11 AM $0.0775
-0.24%
$60,105 $713
Feb 19, 10 AM $0.0777
-0.16%
$60,247 $925
Feb 19, 9 AM $0.0779
+1.30%
$60,449 $935
Feb 19, 8 AM $0.0769
-1.70%
$59,647 $934
Feb 19, 7 AM $0.0783
+1.30%
$60,706 $940
Feb 19, 6 AM $0.0773
-0.58%
$59,925 $930
Feb 19, 5 AM $0.0778
+0.45%
$60,318 $927
Feb 19, 4 AM $0.0774
-0.31%
$60,040 $921
Feb 19, 3 AM $0.0777
+1.58%
$60,253 $916
Feb 19, 2 AM $0.0765
-0.02%
$59,335 $915
Feb 19, 1 AM $0.0766
-1.69%
$59,390 $923
Feb 19, 12 AM $0.0779
+1.89%
$60,394 $931
Feb 18, 11 PM $0.0764
-1.34%
$59,237 $944
Feb 18, 10 PM $0.0775
+0.22%
$60,106 $935
Feb 18, 9 PM $0.0773
+0.23%
$59,917 $929
Feb 18, 8 PM $0.0771
+0.15%
$59,750 $968
Feb 18, 7 PM $0.0769
-0.43%
$59,614 $1,007
Feb 18, 6 PM $0.0773
-7.15%
$59,950 $689
Feb 18, 5 PM $0.0833
+0.05%
$64,555 $638
Feb 18, 4 PM $0.0832
-0.85%
$64,473 $651
Feb 18, 3 PM $0.0837
+0.62%
$64,870 $670
Feb 18, 2 PM $0.0837
-1.13%
$64,871 $614
Feb 18, 1 PM $0.0846
+0.21%
$65,606 $612
Feb 18, 12 PM $0.0845
-1.82%
$65,487 $629
Feb 18, 11 AM $0.086
-4.44%
$66,653 $638
Feb 18, 10 AM $0.09
+0.64%
$69,770 $419
Feb 18, 9 AM $0.0894
+1.52%
$69,342 $415
Feb 18, 8 AM $0.0881
+0.33%
$68,304 $435
Feb 18, 7 AM $0.0879
+0.03%
$68,153 $480
Feb 18, 6 AM $0.0879
+0.14%
$68,155 $502
Feb 18, 5 AM $0.0878
-1.08%
$68,072 $504
Feb 18, 4 AM $0.0889
-0.10%
$68,942 $518
Feb 18, 3 AM $0.0889
+1.66%
$68,934 $517
Feb 18, 2 AM $0.0875
-0.36%
$67,876 $509
Feb 18, 1 AM $0.0878
-1.15%
$68,040 $517
Feb 18, 12 AM $0.0887
+0.68%
$68,791 $529
Feb 17, 11 PM $0.0881
-0.21%
$68,335 $548
Feb 17, 10 PM $0.0883
-0.03%
$68,491 $549
Feb 17, 9 PM $0.0886
-1.22%
$68,706 $549
Feb 17, 8 PM $0.0897
+0.32%
$69,550 $519
Feb 17, 7 PM $0.089
+0.16%
$68,988 $477
Feb 17, 6 PM $0.0884
+2.45%
$68,530 $413
Feb 17, 5 PM $0.0862
-0.51%
$66,863 $393
Feb 17, 4 PM $0.087
+0.50%
$67,447 $381
Feb 17, 3 PM $0.0867
-0.19%
$67,196 $361
Feb 17, 2 PM $0.0876
+1.37%
$67,893 $354
Feb 17, 1 PM $0.0865
-0.50%
$67,095 $672
Feb 17, 12 PM $0.0865
-0.49%
$67,104 $716