Only Possible On Solana Historical Data

OPOS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.123
+1.03%
$ 95,286 $ 466
Dec 2, 4 AM $ 0.122
+0.69%
$ 94,361 $ 353
Dec 2, 3 AM $ 0.121
-0.53%
$ 93,566 $ 384
Dec 2, 2 AM $ 0.121
+0.31%
$ 94,170 $ 359
Dec 2, 1 AM $ 0.121
+0.29%
$ 93,919 $ 461
Dec 2, 12 AM $ 0.121
+0.07%
$ 93,611 $ 496
Dec 1, 11 PM $ 0.121
-0.09%
$ 93,623 $ 505
Dec 1, 10 PM $ 0.121
+0.40%
$ 93,818 $ 521
Dec 1, 9 PM $ 0.12
-0.47%
$ 93,136 $ 513
Dec 1, 8 PM $ 0.121
+0.93%
$ 93,489 $ 514
Dec 1, 7 PM $ 0.12
-0.72%
$ 92,693 $ 596
Dec 1, 6 PM $ 0.12
+0.41%
$ 93,294 $ 604
Dec 1, 5 PM $ 0.12
+0.23%
$ 92,906 $ 590
Dec 1, 4 PM $ 0.12
-0.37%
$ 92,917 $ 490
Dec 1, 3 PM $ 0.121
-0.74%
$ 93,519 $ 516
Dec 1, 2 PM $ 0.122
-0.44%
$ 94,241 $ 512
Dec 1, 1 PM $ 0.122
+0.71%
$ 94,512 $ 512
Dec 1, 12 PM $ 0.121
+1.30%
$ 94,111 $ 484
Dec 1, 11 AM $ 0.12
-0.88%
$ 93,075 $ 448
Dec 1, 10 AM $ 0.121
-1.05%
$ 93,849 $ 460
Dec 1, 9 AM $ 0.122
+1.38%
$ 94,773 $ 447
Dec 1, 8 AM $ 0.121
+0.58%
$ 93,659 $ 456
Dec 1, 7 AM $ 0.12
-0.17%
$ 93,080 $ 460
Dec 1, 6 AM $ 0.12
-0.35%
$ 92,959 $ 450
Dec 1, 5 AM $ 0.12
-0.63%
$ 93,066 $ 445
Dec 1, 4 AM $ 0.121
-1.19%
$ 93,720 $ 443
Dec 1, 3 AM $ 0.123
-1.32%
$ 95,047 $ 427
Dec 1, 2 AM $ 0.124
+0.52%
$ 96,351 $ 434
Dec 1, 1 AM $ 0.123
-1.97%
$ 95,748 $ 409
Dec 1, 12 AM $ 0.127
-2.73%
$ 98,323 $ 316
Nov 30, 11 PM $ 0.131
+0.29%
$ 101,471 $ 306
Nov 30, 10 PM $ 0.13
+0.19%
$ 100,990 $ 286
Nov 30, 9 PM $ 0.13
-0.06%
$ 100,994 $ 288
Nov 30, 8 PM $ 0.13
+1.34%
$ 101,154 $ 298
Nov 30, 7 PM $ 0.129
+0.05%
$ 100,021 $ 187
Nov 30, 6 PM $ 0.129
-0.13%
$ 100,214 $ 180
Nov 30, 5 PM $ 0.129
-0.51%
$ 100,395 $ 189
Nov 30, 4 PM $ 0.13
+1.16%
$ 100,936 $ 201
Nov 30, 3 PM $ 0.129
-0.29%
$ 99,940 $ 204
Nov 30, 2 PM $ 0.129
+0.07%
$ 100,407 $ 252
Nov 30, 1 PM $ 0.129
+0.61%
$ 99,940 $ 247
Nov 30, 12 PM $ 0.128
+0.25%
$ 99,343 $ 235
Nov 30, 11 AM $ 0.128
-1.66%
$ 99,214 $ 239
Nov 30, 10 AM $ 0.129
+0.92%
$ 100,336 $ 230
Nov 30, 9 AM $ 0.128
-0.03%
$ 99,329 $ 227
Nov 30, 8 AM $ 0.128
-0.34%
$ 99,322 $ 213
Nov 30, 7 AM $ 0.128
+2.54%
$ 99,609 $ 200
Nov 30, 6 AM $ 0.125
-1.51%
$ 97,101 $ 191
Nov 30, 5 AM $ 0.127
-0.45%
$ 98,848 $ 192
Nov 30, 4 AM $ 0.128
+0.58%
$ 99,574 $ 210