Only Possible On Solana Historical Data

OPOS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.128
+0.58%
$ 99,574 $ 210
Nov 30, 3 AM $ 0.128
-0.86%
$ 99,265 $ 219
Nov 30, 2 AM $ 0.129
+0.13%
$ 100,112 $ 306
Nov 30, 1 AM $ 0.129
+0.15%
$ 99,977 $ 305
Nov 30, 12 AM $ 0.129
-1.53%
$ 99,920 $ 301
Nov 29, 11 PM $ 0.131
+1.71%
$ 101,509 $ 297
Nov 29, 10 PM $ 0.129
-1.76%
$ 99,857 $ 307
Nov 29, 9 PM $ 0.131
+0.34%
$ 101,643 $ 323
Nov 29, 8 PM $ 0.131
-0.13%
$ 101,227 $ 326
Nov 29, 7 PM $ 0.131
+0.53%
$ 101,320 $ 323
Nov 29, 6 PM $ 0.13
-1.31%
$ 100,916 $ 357
Nov 29, 5 PM $ 0.132
+1.03%
$ 101,983 $ 357
Nov 29, 4 PM $ 0.13
-0.49%
$ 100,966 $ 349
Nov 29, 3 PM $ 0.131
+1.00%
$ 101,335 $ 324
Nov 29, 2 PM $ 0.129
+0.51%
$ 100,332 $ 293
Nov 29, 1 PM $ 0.129
-0.33%
$ 99,782 $ 286
Nov 29, 12 PM $ 0.129
-0.08%
$ 100,177 $ 378
Nov 29, 11 AM $ 0.129
-1.31%
$ 100,199 $ 385
Nov 29, 10 AM $ 0.131
+0.47%
$ 101,339 $ 420
Nov 29, 9 AM $ 0.13
-0.44%
$ 100,993 $ 431
Nov 29, 8 AM $ 0.131
-0.44%
$ 101,453 $ 435
Nov 29, 7 AM $ 0.131
+0.47%
$ 101,636 $ 436
Nov 29, 6 AM $ 0.13
+0.65%
$ 101,081 $ 432
Nov 29, 5 AM $ 0.13
-0.28%
$ 100,514 $ 433
Nov 29, 4 AM $ 0.13
+0.04%
$ 100,673 $ 412
Nov 29, 3 AM $ 0.13
-0.81%
$ 100,714 $ 415
Nov 29, 2 AM $ 0.131
+0.20%
$ 101,645 $ 304
Nov 29, 1 AM $ 0.131
-0.11%
$ 101,577 $ 307
Nov 29, 12 AM $ 0.131
+0.17%
$ 101,786 $ 308
Nov 28, 11 PM $ 0.131
-1.08%
$ 101,565 $ 308
Nov 28, 10 PM $ 0.133
-0.37%
$ 102,845 $ 293
Nov 28, 9 PM $ 0.133
+1.48%
$ 103,158 $ 282
Nov 28, 8 PM $ 0.131
-0.25%
$ 101,454 $ 279
Nov 28, 7 PM $ 0.131
-0.32%
$ 101,717 $ 281
Nov 28, 6 PM $ 0.131
-0.23%
$ 101,754 $ 271
Nov 28, 5 PM $ 0.132
-0.67%
$ 102,517 $ 286
Nov 28, 4 PM $ 0.134
-1.68%
$ 103,846 $ 307
Nov 28, 3 PM $ 0.135
+0.44%
$ 105,000 $ 318
Nov 28, 2 PM $ 0.134
-0.02%
$ 103,969 $ 318
Nov 28, 1 PM $ 0.134
+0.06%
$ 103,973 $ 328
Nov 28, 12 PM $ 0.134
+1.26%
$ 104,018 $ 246
Nov 28, 11 AM $ 0.133
-1.03%
$ 103,370 $ 271
Nov 28, 10 AM $ 0.135
+0.28%
$ 104,410 $ 289
Nov 28, 9 AM $ 0.134
+1.22%
$ 104,107 $ 300
Nov 28, 8 AM $ 0.132
-0.52%
$ 102,288 $ 346
Nov 28, 7 AM $ 0.133
+0.18%
$ 102,754 $ 430
Nov 28, 6 AM $ 0.132
-0.33%
$ 102,914 $ 462
Nov 28, 5 AM $ 0.133
+0.21%
$ 102,831 $ 474
Nov 28, 4 AM $ 0.132
+0.03%
$ 102,634 $ 494
Nov 28, 3 AM $ 0.132
+0.53%
$ 102,445 $ 560