Only Possible On Solana Historical Data

OPOS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.124
-0.22%
$ 96,038 $ 247
Jan 31, 5 AM $ 0.124
-0.40%
$ 95,908 $ 159
Jan 31, 4 AM $ 0.124
+0.24%
$ 96,328 $ 156
Jan 31, 3 AM $ 0.124
+0.28%
$ 96,023 $ 153
Jan 31, 2 AM $ 0.123
-0.23%
$ 95,657 $ 155
Jan 31, 1 AM $ 0.124
+0.33%
$ 95,804 $ 158
Jan 31, 12 AM $ 0.123
+0.41%
$ 95,469 $ 161
Jan 30, 11 PM $ 0.123
-0.07%
$ 95,015 $ 159
Jan 30, 10 PM $ 0.122
-0.44%
$ 94,937 $ 167
Jan 30, 9 PM $ 0.123
-0.01%
$ 95,497 $ 169
Jan 30, 8 PM $ 0.124
-0.58%
$ 95,810 $ 172
Jan 30, 7 PM $ 0.124
+2.03%
$ 96,293 $ 176
Jan 30, 6 PM $ 0.121
-1.58%
$ 94,108 $ 253
Jan 30, 5 PM $ 0.123
+0.01%
$ 95,589 $ 299
Jan 30, 4 PM $ 0.123
+1.18%
$ 95,569 $ 296
Jan 30, 3 PM $ 0.122
-0.88%
$ 94,427 $ 327
Jan 30, 2 PM $ 0.123
+0.61%
$ 95,251 $ 338
Jan 30, 1 PM $ 0.122
-1.81%
$ 94,736 $ 341
Jan 30, 12 PM $ 0.124
+1.96%
$ 96,428 $ 349
Jan 30, 11 AM $ 0.122
+0.34%
$ 94,583 $ 345
Jan 30, 10 AM $ 0.122
+0.39%
$ 94,265 $ 413
Jan 30, 9 AM $ 0.121
-0.65%
$ 93,842 $ 412
Jan 30, 8 AM $ 0.122
+0.04%
$ 94,588 $ 409
Jan 30, 7 AM $ 0.122
+2.41%
$ 94,315 $ 403
Jan 30, 6 AM $ 0.119
-1.27%
$ 92,093 $ 321
Jan 30, 5 AM $ 0.12
+0.39%
$ 93,123 $ 317
Jan 30, 4 AM $ 0.12
+0.89%
$ 92,735 $ 314
Jan 30, 3 AM $ 0.119
+0.41%
$ 91,893 $ 313
Jan 30, 2 AM $ 0.118
-2.66%
$ 91,320 $ 315
Jan 30, 1 AM $ 0.122
-0.46%
$ 94,260 $ 317
Jan 30, 12 AM $ 0.122
+0.10%
$ 94,680 $ 316
Jan 29, 11 PM $ 0.122
-0.14%
$ 94,497 $ 318
Jan 29, 10 PM $ 0.122
+0.09%
$ 94,706 $ 310
Jan 29, 9 PM $ 0.122
+0.07%
$ 94,604 $ 308
Jan 29, 8 PM $ 0.122
+0.49%
$ 94,249 $ 304
Jan 29, 7 PM $ 0.121
+1.17%
$ 93,743 $ 288
Jan 29, 6 PM $ 0.12
-0.58%
$ 93,136 $ 217
Jan 29, 5 PM $ 0.121
+1.16%
$ 93,981 $ 169
Jan 29, 4 PM $ 0.12
-1.70%
$ 92,716 $ 172
Jan 29, 3 PM $ 0.122
-2.46%
$ 94,580 $ 151
Jan 29, 2 PM $ 0.125
-0.21%
$ 97,259 $ 138
Jan 29, 1 PM $ 0.126
+0.30%
$ 97,466 $ 137
Jan 29, 12 PM $ 0.126
+0.47%
$ 97,385 $ 127
Jan 29, 11 AM $ 0.125
-0.16%
$ 97,285 $ 129
Jan 29, 10 AM $ 0.126
-1.33%
$ 97,424 $ 68
Jan 29, 9 AM $ 0.128
+0.02%
$ 98,998 $ 60
Jan 29, 8 AM $ 0.128
-0.04%
$ 98,938 $ 59
Jan 29, 7 AM $ 0.127
+0.02%
$ 98,728 $ 61
Jan 29, 6 AM $ 0.127
+0.00%
$ 98,709 $ 60
Jan 29, 5 AM $ 0.127
+0.13%
$ 98,758 $ 60