Only Possible On Solana Historical Data

OPOS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.132
+0.53%
$ 102,445 $ 560
Nov 28, 2 AM $ 0.131
-0.58%
$ 101,874 $ 625
Nov 28, 1 AM $ 0.133
-0.32%
$ 102,983 $ 627
Nov 28, 12 AM $ 0.134
-0.04%
$ 103,648 $ 626
Nov 27, 11 PM $ 0.134
-0.56%
$ 103,656 $ 626
Nov 27, 10 PM $ 0.134
-1.28%
$ 104,129 $ 629
Nov 27, 9 PM $ 0.137
+0.91%
$ 105,891 $ 627
Nov 27, 8 PM $ 0.135
-1.20%
$ 104,658 $ 621
Nov 27, 7 PM $ 0.137
+0.41%
$ 106,509 $ 618
Nov 27, 6 PM $ 0.136
-0.17%
$ 105,168 $ 604
Nov 27, 5 PM $ 0.136
+1.05%
$ 105,141 $ 593
Nov 27, 4 PM $ 0.134
+0.39%
$ 104,161 $ 580
Nov 27, 3 PM $ 0.134
+0.09%
$ 103,711 $ 554
Nov 27, 2 PM $ 0.134
-1.70%
$ 103,577 $ 582
Nov 27, 1 PM $ 0.136
+1.25%
$ 105,410 $ 557
Nov 27, 12 PM $ 0.135
+0.06%
$ 104,499 $ 556
Nov 27, 11 AM $ 0.135
-1.81%
$ 104,502 $ 545
Nov 27, 10 AM $ 0.137
+0.28%
$ 106,016 $ 500
Nov 27, 9 AM $ 0.137
-0.67%
$ 106,247 $ 466
Nov 27, 8 AM $ 0.139
-0.72%
$ 107,558 $ 444
Nov 27, 7 AM $ 0.139
+2.69%
$ 107,692 $ 337
Nov 27, 6 AM $ 0.135
-1.65%
$ 104,728 $ 303
Nov 27, 5 AM $ 0.137
+1.57%
$ 105,908 $ 286
Nov 27, 4 AM $ 0.134
-2.09%
$ 104,238 $ 271
Nov 27, 3 AM $ 0.137
+2.04%
$ 106,410 $ 202
Nov 27, 2 AM $ 0.134
+0.63%
$ 103,957 $ 127
Nov 27, 1 AM $ 0.133
+0.15%
$ 103,344 $ 155
Nov 27, 12 AM $ 0.133
+0.02%
$ 103,327 $ 203
Nov 26, 11 PM $ 0.134
-1.53%
$ 103,554 $ 230
Nov 26, 10 PM $ 0.136
-0.07%
$ 105,195 $ 271
Nov 26, 9 PM $ 0.135
+0.28%
$ 105,048 $ 272
Nov 26, 8 PM $ 0.135
+0.58%
$ 104,961 $ 272
Nov 26, 7 PM $ 0.135
+0.46%
$ 104,486 $ 275
Nov 26, 6 PM $ 0.133
+1.84%
$ 103,210 $ 275
Nov 26, 5 PM $ 0.13
+0.25%
$ 100,816 $ 259
Nov 26, 4 PM $ 0.129
-0.17%
$ 100,163 $ 294
Nov 26, 3 PM $ 0.129
+0.78%
$ 100,046 $ 309
Nov 26, 2 PM $ 0.128
+0.46%
$ 99,129 $ 280
Nov 26, 1 PM $ 0.127
-0.07%
$ 98,531 $ 288
Nov 26, 12 PM $ 0.127
-0.29%
$ 98,710 $ 305
Nov 26, 11 AM $ 0.128
+0.02%
$ 99,387 $ 307
Nov 26, 10 AM $ 0.128
+0.29%
$ 99,273 $ 309
Nov 26, 9 AM $ 0.128
-2.37%
$ 99,498 $ 317
Nov 26, 8 AM $ 0.131
+0.44%
$ 101,812 $ 294
Nov 26, 7 AM $ 0.131
+0.90%
$ 101,599 $ 309
Nov 26, 6 AM $ 0.13
+0.24%
$ 101,108 $ 317
Nov 26, 5 AM $ 0.13
-0.01%
$ 100,673 $ 316
Nov 26, 4 AM $ 0.13
-0.91%
$ 100,637 $ 332
Nov 26, 3 AM $ 0.131
-1.13%
$ 101,436 $ 361
Nov 26, 2 AM $ 0.133
+0.32%
$ 102,759 $ 373