Only Possible On Solana Historical Data

OPOS Page 75
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.0914
-0.10%
$70,900 $131
Feb 9, 4 AM $0.0916
-0.02%
$71,044 $137
Feb 9, 3 AM $0.0916
+0.39%
$71,016 $137
Feb 9, 2 AM $0.0913
-0.53%
$70,763 $137
Feb 9, 1 AM $0.0918
+0.16%
$71,202 $139
Feb 9, 12 AM $0.0917
+0.71%
$71,080 $138
Feb 8, 11 PM $0.0917
+0.32%
$71,131 $138
Feb 8, 10 PM $0.0914
-0.07%
$70,889 $145
Feb 8, 9 PM $0.0916
-0.59%
$71,049 $151
Feb 8, 8 PM $0.0922
-1.18%
$71,492 $167
Feb 8, 7 PM $0.0928
+0.57%
$71,982 $137
Feb 8, 6 PM $0.0925
+1.26%
$71,684 $135
Feb 8, 5 PM $0.0911
-0.14%
$70,608 $126
Feb 8, 4 PM $0.0912
-1.23%
$70,721 $108
Feb 8, 3 PM $0.0929
-0.12%
$72,030 $109
Feb 8, 2 PM $0.0931
-0.19%
$72,217 $120
Feb 8, 1 PM $0.0933
+0.24%
$72,317 $123
Feb 8, 12 PM $0.0931
+0.67%
$72,197 $133
Feb 8, 11 AM $0.0921
+0.80%
$71,446 $144
Feb 8, 10 AM $0.0916
-0.37%
$71,010 $157
Feb 8, 9 AM $0.0924
-0.49%
$71,631 $149
Feb 8, 8 AM $0.0924
+0.69%
$71,660 $146
Feb 8, 7 AM $0.0917
-0.93%
$71,092 $144
Feb 8, 6 AM $0.0924
-0.02%
$71,626 $157
Feb 8, 5 AM $0.0926
+0.37%
$71,830 $164
Feb 8, 4 AM $0.0923
-0.09%
$71,560 $188
Feb 8, 3 AM $0.0924
-0.07%
$71,639 $225
Feb 8, 2 AM $0.0927
-0.01%
$71,888 $229
Feb 8, 1 AM $0.0925
+0.20%
$71,742 $235
Feb 8, 12 AM $0.0923
+0.79%
$71,542 $236
Feb 7, 11 PM $0.0914
-0.89%
$70,895 $258
Feb 7, 10 PM $0.0923
-1.55%
$71,553 $273
Feb 7, 9 PM $0.0938
+1.25%
$72,698 $302
Feb 7, 8 PM $0.0926
+0.25%
$71,783 $339
Feb 7, 7 PM $0.0927
-0.12%
$71,856 $342
Feb 7, 6 PM $0.0925
+0.88%
$71,748 $386
Feb 7, 5 PM $0.0917
+0.08%
$71,137 $431
Feb 7, 4 PM $0.0913
+0.06%
$70,769 $527
Feb 7, 3 PM $0.0911
-0.05%
$70,665 $570
Feb 7, 2 PM $0.0913
+0.11%
$70,783 $569
Feb 7, 1 PM $0.0916
-0.52%
$71,016 $576
Feb 7, 12 PM $0.0915
-0.26%
$70,973 $568
Feb 7, 11 AM $0.0916
+0.73%
$71,008 $551
Feb 7, 10 AM $0.0909
-0.06%
$70,497 $530
Feb 7, 9 AM $0.0913
-0.07%
$70,784 $532
Feb 7, 8 AM $0.0913
+1.23%
$70,798 $524
Feb 7, 7 AM $0.0909
-3.24%
$70,507 $529
Feb 7, 6 AM $0.094
-0.04%
$72,909 $534
Feb 7, 5 AM $0.0939
-0.48%
$72,797 $554
Feb 7, 4 AM $0.0949
+1.62%
$73,555 $542