Only Possible On Solana Historical Data

OPOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.126
+0.21%
$ 97,947 $ 324
Nov 22, 12 AM $ 0.126
+0.80%
$ 97,863 $ 310
Nov 21, 11 PM $ 0.124
-1.13%
$ 96,412 $ 335
Nov 21, 10 PM $ 0.126
+0.22%
$ 97,894 $ 336
Nov 21, 9 PM $ 0.126
+1.09%
$ 97,376 $ 335
Nov 21, 8 PM $ 0.124
-0.71%
$ 96,423 $ 336
Nov 21, 7 PM $ 0.126
+1.10%
$ 97,423 $ 344
Nov 21, 6 PM $ 0.125
-0.88%
$ 96,604 $ 337
Nov 21, 5 PM $ 0.125
+1.65%
$ 97,062 $ 326
Nov 21, 4 PM $ 0.123
-0.22%
$ 95,399 $ 323
Nov 21, 3 PM $ 0.124
+1.18%
$ 95,856 $ 292
Nov 21, 2 PM $ 0.124
+0.39%
$ 95,873 $ 287
Nov 21, 1 PM $ 0.123
+2.86%
$ 95,276 $ 287
Nov 21, 12 PM $ 0.12
-1.11%
$ 93,306 $ 224
Nov 21, 11 AM $ 0.121
+0.10%
$ 94,008 $ 182
Nov 21, 10 AM $ 0.122
-0.59%
$ 94,741 $ 182
Nov 21, 9 AM $ 0.124
+0.00%
$ 95,786 $ 176
Nov 21, 8 AM $ 0.123
-2.58%
$ 95,578 $ 175
Nov 21, 7 AM $ 0.127
-0.10%
$ 98,325 $ 142
Nov 21, 6 AM $ 0.128
-0.45%
$ 98,932 $ 143
Nov 21, 5 AM $ 0.128
+0.41%
$ 99,634 $ 157
Nov 21, 4 AM $ 0.128
-0.04%
$ 99,563 $ 156
Nov 21, 3 AM $ 0.129
-0.64%
$ 100,115 $ 183
Nov 21, 2 AM $ 0.13
+0.15%
$ 100,941 $ 189
Nov 21, 1 AM $ 0.13
-0.79%
$ 100,427 $ 174
Nov 21, 12 AM $ 0.13
-0.52%
$ 100,936 $ 176
Nov 20, 11 PM $ 0.132
-0.03%
$ 102,157 $ 189
Nov 20, 10 PM $ 0.129
+0.02%
$ 100,138 $ 180
Nov 20, 9 PM $ 0.128
-0.10%
$ 99,552 $ 176
Nov 20, 8 PM $ 0.128
+0.18%
$ 99,554 $ 175
Nov 20, 7 PM $ 0.128
-0.48%
$ 98,878 $ 172
Nov 20, 6 PM $ 0.128
-0.40%
$ 99,268 $ 189
Nov 20, 5 PM $ 0.129
-1.36%
$ 99,761 $ 308
Nov 20, 4 PM $ 0.132
-2.81%
$ 102,159 $ 308
Nov 20, 3 PM $ 0.136
-0.31%
$ 105,358 $ 298
Nov 20, 2 PM $ 0.136
-0.14%
$ 105,658 $ 295
Nov 20, 1 PM $ 0.137
+1.45%
$ 105,954 $ 290
Nov 20, 12 PM $ 0.135
+0.34%
$ 104,464 $ 285
Nov 20, 11 AM $ 0.135
+0.11%
$ 104,296 $ 310
Nov 20, 10 AM $ 0.134
-0.28%
$ 104,158 $ 321
Nov 20, 9 AM $ 0.135
-0.68%
$ 104,844 $ 328
Nov 20, 8 AM $ 0.136
+0.35%
$ 105,622 $ 328
Nov 20, 7 AM $ 0.136
-0.50%
$ 105,150 $ 330
Nov 20, 6 AM $ 0.136
-0.17%
$ 105,463 $ 342
Nov 20, 5 AM $ 0.136
+0.59%
$ 105,503 $ 330
Nov 20, 4 AM $ 0.135
-0.04%
$ 104,881 $ 325
Nov 20, 3 AM $ 0.136
+0.33%
$ 105,317 $ 323
Nov 20, 2 AM $ 0.135
+1.35%
$ 104,337 $ 316
Nov 20, 1 AM $ 0.132
+0.26%
$ 102,651 $ 288
Nov 20, 12 AM $ 0.132
-0.43%
$ 102,231 $ 294