Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.145
-2.21%
$-- $1,243
Aug 14, 2026 $0.148
-2.62%
$31.1 million $3,629
Aug 13, 2026 $0.152
-2.34%
$31.94 million $2,347
Aug 12, 2026 $0.156
+0.52%
$32.7 million $2,138
Aug 11, 2026 $0.155
-0.83%
$32.5 million $979
Aug 10, 2026 $0.156
+0.28%
$32.78 million $9,993
Aug 9, 2026 $0.155
-0.22%
$32.65 million $7,275
Aug 8, 2026 $0.156
-4.05%
$32.69 million $3,688
Aug 7, 2026 $0.162
+0.49%
$33.96 million $5,469
Aug 6, 2026 $0.161
+4.12%
$33.78 million $3,249
Aug 5, 2026 $0.154
-4.31%
$-- $4,055
Aug 4, 2026 $0.161
-4.32%
$33.88 million $2,147
Aug 3, 2026 $0.169
-3.36%
$35.41 million $2,330
Aug 2, 2026 $0.174
-2.62%
$36.54 million $2,667
Aug 1, 2026 $0.179
-0.80%
$37.52 million $4,288
Jul 31, 2026 $0.18
-3.82%
$37.77 million $3,268
Jul 30, 2026 $0.187
+1.40%
$39.2 million $3,078
Jul 29, 2026 $0.184
-1.36%
$38.66 million $2,045
Jul 28, 2026 $0.191
+12.14%
$40.13 million $4,637
Jul 27, 2026 $0.17
+8.40%
$35.78 million $2,392
Jul 26, 2026 $0.157
+2.83%
$33.01 million $2,630
Jul 25, 2026 $0.153
+9.64%
$32.04 million $2,526
Jul 24, 2026 $0.139
+10.63%
$29.26 million $2,257
Jul 23, 2026 $0.126
+10.83%
$26.38 million $4,977
Jul 22, 2026 $0.113
-3.26%
$-- $2,958
Jul 21, 2026 $0.117
+11.57%
$24.49 million $3,996
Jul 20, 2026 $0.105
-1.70%
$21.95 million $2,704
Jul 19, 2026 $0.106
-0.10%
$22.33 million $1,576
Jul 18, 2026 $0.106
+0.92%
$22.31 million $2,405
Jul 17, 2026 $0.105
+1.35%
$22.08 million $1,343
Jul 16, 2026 $0.104
-8.21%
$21.77 million $1,856
Jul 15, 2026 $0.113
+0.92%
$23.72 million $3,354
Jul 14, 2026 $0.112
+2.69%
$23.45 million $2,196
Jul 13, 2026 $0.108
-0.04%
$22.77 million $4,715
Jul 12, 2026 $0.111
+2.57%
$23.23 million $1,738
Jul 11, 2026 $0.108
+7.06%
$22.59 million $2,497
Jul 10, 2026 $0.1
-2.40%
$-- $2,314
Jul 9, 2026 $0.103
-5.44%
$21.6 million $2,170
Jul 8, 2026 $0.108
+2.81%
$22.78 million $3,004
Jul 7, 2026 $0.107
+6.43%
$22.55 million $3,394
Jul 6, 2026 $0.101
-1.86%
$21.13 million $2,514
Jul 5, 2026 $0.102
+2.40%
$-- $1,580
Jul 4, 2026 $0.1
-6.80%
$-- $2,291
Jul 3, 2026 $0.108
+1.58%
$22.61 million $1,796
Jul 2, 2026 $0.106
+3.38%
$22.23 million $3,379
Jul 1, 2026 $0.102
+0.71%
$-- $3,252
Jun 30, 2026 $0.101
-9.33%
$21.21 million $2,020
Jun 29, 2026 $0.111
-10.70%
$23.39 million $2,215
Jun 28, 2026 $0.124
+1.05%
$25.99 million $1,294
Jun 27, 2026 $0.122
+1.43%
$25.72 million $1,675