OCoin Historical Data

OCoin Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.168
-2.87%
$ 35.31 million $ 3,161
Feb 20, 2026 $ 0.173
+11.81%
$ 36.3 million $ 5,898
Feb 19, 2026 $ 0.154
-23.93%
$ 32.32 million $ 2,497
Feb 18, 2026 $ 0.142
+4.08%
$ 29.81 million $ 441
Feb 17, 2026 $ 0.136
+2.85%
$ 28.66 million $ 638
Feb 16, 2026 $ 0.132
+8.22%
$ 27.67 million $ 222
Feb 15, 2026 $ 0.122
+11.76%
$ 25.58 million $ 452
Feb 14, 2026 $ 0.109
+12.57%
$ 22.9 million $ 3,466
Feb 13, 2026 $ 0.0966
+12.32%
$ 20.29 million $ 57
Feb 12, 2026 $ 0.0857
+10.08%
$ 17.99 million $ 2,520
Feb 11, 2026 $ 0.078
+7.66%
$ 16.39 million $ 1,897
Feb 10, 2026 $ 0.0725
+11.58%
$ -- $ 4,245
Feb 9, 2026 $ 0.0651
+8.63%
$ 13.68 million $ 1,969
Feb 8, 2026 $ 0.0599
+9.50%
$ 12.57 million $ 1,640
Feb 7, 2026 $ 0.0547
+6.54%
$ 11.48 million $ 309
Feb 6, 2026 $ 0.0512
+7.88%
$ -- $ 1,331
Feb 5, 2026 $ 0.0469
+7.19%
$ -- $ 2,676
Feb 4, 2026 $ 0.0439
+9.35%
$ -- $ 1,465
Feb 3, 2026 $ 0.04
+3.06%
$ 8.4 million $ 3,235
Feb 2, 2026 $ 0.0355
+9.74%
$ -- $ 1,487
Feb 1, 2026 $ 0.0323
+10.55%
$ 6.78 million $ 18
Jan 31, 2026 $ 0.0292
+10.69%
$ 6.14 million $ 5,028
Jan 30, 2026 $ 0.03
-7.35%
$ -- $ 2,276
Jan 29, 2026 $ 0.034
+1.29%
$ -- $ 86
Jan 28, 2026 $ 0.0336
-1.95%
$ -- $ 2,209
Jan 27, 2026 $ 0.0343
+2.50%
$ 7.19 million $ 4,463
Jan 26, 2026 $ 0.0313
+11.38%
$ -- $ 1,994
Jan 25, 2026 $ 0.0281
+12.27%
$ -- $ 2,571
Jan 24, 2026 $ 0.0251
+11.27%
$ -- $ 2,778
Jan 23, 2026 $ 0.0223
+7.82%
$ -- $ 994
Jan 22, 2026 $ 0.0207
+10.80%
$ 4.34 million $ 1,591
Jan 21, 2026 $ 0.0186
+10.35%
$ -- $ 1,583
Jan 20, 2026 $ 0.0168
+16.13%
$ 3.54 million $ 2,221
Jan 19, 2026 $ 0.0145
+5.12%
$ 3.04 million $ 433
Jan 18, 2026 $ 0.0138
+5.05%
$ -- $ 399
Jan 17, 2026 $ 0.0132
+5.56%
$ -- $ 610
Jan 16, 2026 $ 0.0124
+11.46%
$ 2.61 million $ 965
Jan 15, 2026 $ 0.0112
+12.29%
$ 2.35 million $ 1,083
Jan 14, 2026 $ 0.00994
+13.08%
$ -- $ 1,373
Jan 13, 2026 $ 0.00879
+11.37%
$ 1.85 million $ 915
Jan 12, 2026 $ 0.00786
+15.52%
$ -- $ 3,460
Jan 11, 2026 $ 0.00676
+11.93%
$ -- $ 2,084
Jan 10, 2026 $ 0.0061
+6.92%
$ -- $ 1,096
Jan 9, 2026 $ 0.00568
+9.98%
$ -- $ 1,132
Jan 8, 2026 $ 0.0051
+11.86%
$ 1.07 million $ 574
Jan 7, 2026 $ 0.00457
+9.72%
$ 959,875 $ 36
Jan 6, 2026 $ 0.00414
+14.56%
$ -- $ 631
Jan 5, 2026 $ 0.0036
+11.05%
$ -- $ 375
Jan 4, 2026 $ 0.00322
+18.94%
$ -- $ 18
Jan 3, 2026 $ 0.0027
+19.94%
$ 566,264 $ 1,556