Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.145
-2.21%
$-- $1,243
Aug 14, 2026 $0.148
-2.62%
$31.1 million $3,629
Aug 13, 2026 $0.152
-2.34%
$31.94 million $2,347
Aug 12, 2026 $0.156
+0.52%
$32.7 million $2,138
Aug 11, 2026 $0.155
-0.83%
$32.5 million $979
Aug 10, 2026 $0.156
+0.28%
$32.78 million $9,993
Aug 9, 2026 $0.155
-0.22%
$32.65 million $7,275
Aug 8, 2026 $0.156
-4.05%
$32.69 million $3,688
Aug 7, 2026 $0.162
+0.49%
$33.96 million $5,469
Aug 6, 2026 $0.161
+4.12%
$33.78 million $3,249
Aug 5, 2026 $0.154
-4.31%
$-- $4,055
Aug 4, 2026 $0.161
-4.32%
$33.88 million $2,147
Aug 3, 2026 $0.169
-3.36%
$35.41 million $2,330
Aug 2, 2026 $0.174
-2.62%
$36.54 million $2,667
Aug 1, 2026 $0.179
-0.80%
$37.52 million $4,288
Jul 31, 2026 $0.18
-3.82%
$37.77 million $3,268
Jul 30, 2026 $0.187
+1.40%
$39.2 million $3,078
Jul 29, 2026 $0.184
-1.36%
$38.66 million $2,045
Jul 28, 2026 $0.191
+12.14%
$40.13 million $4,637
Jul 27, 2026 $0.17
+8.40%
$35.78 million $2,392
Jul 26, 2026 $0.157
+2.83%
$33.01 million $2,630
Jul 25, 2026 $0.153
+9.64%
$32.04 million $2,526
Jul 24, 2026 $0.139
+10.63%
$29.26 million $2,257
Jul 23, 2026 $0.126
+10.83%
$26.38 million $4,977
Jul 22, 2026 $0.113
-3.26%
$-- $2,958
Jul 21, 2026 $0.117
+11.57%
$24.49 million $3,996
Jul 20, 2026 $0.105
-1.70%
$21.95 million $2,704
Jul 19, 2026 $0.106
-0.10%
$22.33 million $1,576
Jul 18, 2026 $0.106
+0.92%
$22.31 million $2,405
Jul 17, 2026 $0.105
+1.35%
$22.08 million $1,343
Jul 16, 2026 $0.104
-8.21%
$21.77 million $1,856
Jul 15, 2026 $0.113
+0.92%
$23.72 million $3,354
Jul 14, 2026 $0.112
+2.69%
$23.45 million $2,196
Jul 13, 2026 $0.108
-0.04%
$22.77 million $4,715
Jul 12, 2026 $0.111
+2.57%
$23.23 million $1,738
Jul 11, 2026 $0.108
+7.06%
$22.59 million $2,497
Jul 10, 2026 $0.1
-2.40%
$-- $2,314
Jul 9, 2026 $0.103
-5.44%
$21.6 million $2,170
Jul 8, 2026 $0.108
+2.81%
$22.78 million $3,004
Jul 7, 2026 $0.107
+6.43%
$22.55 million $3,394
Jul 6, 2026 $0.101
-1.86%
$21.13 million $2,514
Jul 5, 2026 $0.102
+2.40%
$-- $1,580
Jul 4, 2026 $0.1
-6.80%
$-- $2,291
Jul 3, 2026 $0.108
+1.58%
$22.61 million $1,796
Jul 2, 2026 $0.106
+3.38%
$22.23 million $3,379
Jul 1, 2026 $0.102
+0.71%
$-- $3,252
Jun 30, 2026 $0.101
-9.33%
$21.21 million $2,020
Jun 29, 2026 $0.111
-10.70%
$23.39 million $2,215
Jun 28, 2026 $0.124
+1.05%
$25.99 million $1,294
Jun 27, 2026 $0.122
+1.43%
$25.72 million $1,675