OCoin Historical Data

OCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.153
-2.78%
$ 32.16 million $ 7,526
Aug 10, 1 AM $ 0.157
+1.12%
$ 33.05 million $ 7,504
Aug 9, 11 PM $ 0.155
-0.25%
$ 32.65 million $ 7,275
Aug 9, 10 PM $ 0.156
+0.60%
$ 32.73 million $ 7,875
Aug 9, 9 PM $ 0.154
+0.00%
$ 32.44 million $ 8,067
Aug 9, 3 PM $ 0.154
+0.00%
$ 32.36 million $ 8,306
Aug 9, 2 PM $ 0.155
+1.20%
$ 32.47 million $ 8,298
Aug 9, 1 PM $ 0.154
-5.39%
$ 32.3 million $ 8,173
Aug 9, 12 PM $ 0.162
+0.56%
$ 34.02 million $ 7,382
Aug 9, 11 AM $ 0.161
+0.19%
$ 33.77 million $ 6,825
Aug 9, 10 AM $ 0.16
+1.94%
$ 33.63 million $ 6,537
Aug 9, 9 AM $ 0.157
+0.20%
$ 32.99 million $ 6,322
Aug 9, 8 AM $ 0.156
-3.53%
$ 32.84 million $ 5,744
Aug 9, 7 AM $ 0.162
+1.14%
$ 33.97 million $ 5,490
Aug 9, 6 AM $ 0.16
+1.29%
$ 33.56 million $ 5,663
Aug 9, 5 AM $ 0.158
-0.49%
$ 33.12 million $ 5,477
Aug 9, 4 AM $ 0.158
-2.88%
$ 33.27 million $ 4,875
Aug 9, 3 AM $ 0.163
+2.12%
$ 34.23 million $ 4,540
Aug 9, 2 AM $ 0.159
+2.31%
$ 33.49 million $ 4,008
Aug 9, 1 AM $ 0.156
+0.00%
$ 32.72 million $ 3,650
Aug 8, 11 PM $ 0.156
+0.09%
$ 32.69 million $ 3,688
Aug 8, 10 PM $ 0.155
-2.22%
$ 32.65 million $ 3,422
Aug 8, 9 PM $ 0.159
+0.00%
$ 33.39 million $ 2,724
Aug 8, 5 PM $ 0.159
+0.00%
$ 33.39 million $ 2,722
Aug 8, 4 PM $ 0.159
+0.05%
$ 33.39 million $ 2,719
Aug 8, 3 PM $ 0.163
+0.30%
$ 34.16 million $ 2,565
Aug 8, 2 PM $ 0.162
+0.52%
$ 34.05 million $ 2,549
Aug 8, 1 PM $ 0.161
+0.25%
$ 33.79 million $ 2,506
Aug 8, 12 PM $ 0.161
-1.17%
$ 33.71 million $ 2,786
Aug 8, 11 AM $ 0.163
+0.56%
$ 34.2 million $ 2,639
Aug 8, 10 AM $ 0.162
+1.04%
$ 33.95 million $ 2,681
Aug 8, 9 AM $ 0.16
-2.12%
$ 33.55 million $ 2,581
Aug 8, 8 AM $ 0.163
+0.40%
$ 34.22 million $ 2,812
Aug 8, 7 AM $ 0.162
+0.90%
$ 34.03 million $ 3,401
Aug 8, 6 AM $ 0.16
-1.66%
$ 33.67 million $ 5,110
Aug 8, 5 AM $ 0.163
-0.45%
$ 34.23 million $ 5,029
Aug 8, 4 AM $ 0.164
+1.45%
$ 34.38 million $ 5,237
Aug 8, 3 AM $ 0.162
-1.01%
$ 34.02 million $ 5,461
Aug 8, 2 AM $ 0.163
+0.43%
$ 34.31 million $ 5,432
Aug 8, 1 AM $ 0.163
+0.03%
$ 34.14 million $ 5,495
Aug 8, 12 AM $ 0.162
+0.13%
$ 34.12 million $ 5,521
Aug 7, 11 PM $ 0.162
+0.00%
$ 33.96 million $ 5,469
Aug 7, 10 PM $ 0.162
+0.22%
$ 33.94 million $ 5,437
Aug 7, 2 PM $ 0.161
+0.87%
$ 33.77 million $ 5,363
Aug 7, 1 PM $ 0.159
+1.28%
$ 33.48 million $ 5,525
Aug 7, 12 PM $ 0.157
-2.30%
$ 33.03 million $ 5,283
Aug 7, 11 AM $ 0.161
+1.65%
$ 33.81 million $ 5,302
Aug 7, 10 AM $ 0.158
+0.70%
$ 33.23 million $ 5,220
Aug 7, 9 AM $ 0.157
-0.22%
$ 32.97 million $ 5,120
Aug 7, 8 AM $ 0.157
-3.23%
$ 33.02 million $ 4,838