OCoin Historical Data

OCoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.791
+2.40%
$ 166.07 million $ 21,268
Apr 18, 12 AM $ 0.772
+2.45%
$ 162.07 million $ 21,558
Apr 17, 11 PM $ 0.762
-2.23%
$ 159.97 million $ 22,877
Apr 17, 10 PM $ 0.773
+0.00%
$ 162.23 million $ 22,190
Apr 17, 5 PM $ 0.774
+0.49%
$ 162.47 million $ 22,883
Apr 17, 4 PM $ 0.779
-0.55%
$ 163.66 million $ 22,476
Apr 17, 3 PM $ 0.783
+2.25%
$ 164.43 million $ 22,368
Apr 17, 2 PM $ 0.771
-0.96%
$ 161.91 million $ 22,123
Apr 17, 1 PM $ 0.777
+0.96%
$ 163.25 million $ 21,799
Apr 17, 12 PM $ 0.769
-0.23%
$ 161.59 million $ 24,588
Apr 17, 11 AM $ 0.771
+1.34%
$ 161.9 million $ 22,920
Apr 17, 10 AM $ 0.76
+1.05%
$ 159.57 million $ 21,999
Apr 17, 9 AM $ 0.751
+1.59%
$ 157.73 million $ 21,401
Apr 17, 8 AM $ 0.744
+1.59%
$ 156.3 million $ 21,705
Apr 17, 7 AM $ 0.732
+2.81%
$ 153.81 million $ 20,274
Apr 17, 6 AM $ 0.712
+0.91%
$ 149.53 million $ 19,626
Apr 17, 5 AM $ 0.705
-2.64%
$ 148.07 million $ 18,972
Apr 17, 4 AM $ 0.723
+1.44%
$ 151.9 million $ 18,063
Apr 17, 3 AM $ 0.713
-1.44%
$ 149.78 million $ 17,903
Apr 17, 2 AM $ 0.732
-1.77%
$ 153.73 million $ 18,023
Apr 17, 1 AM $ 0.745
+2.55%
$ 156.37 million $ 18,755
Apr 17, 12 AM $ 0.726
-0.24%
$ 152.36 million $ 17,463
Apr 16, 11 PM $ 0.727
+0.20%
$ 152.57 million $ 17,514
Apr 16, 10 PM $ 0.725
+1.97%
$ 152.21 million $ 17,517
Apr 16, 9 PM $ 0.711
+0.18%
$ 149.33 million $ 16,664
Apr 16, 4 PM $ 0.71
+0.02%
$ 149.16 million $ 16,408
Apr 16, 3 PM $ 0.71
+2.44%
$ 149.04 million $ 16,283
Apr 16, 2 PM $ 0.692
-1.56%
$ 145.41 million $ 15,488
Apr 16, 1 PM $ 0.705
-2.18%
$ 148 million $ 17,065
Apr 16, 12 PM $ 0.72
+1.68%
$ 151.14 million $ 15,583
Apr 16, 11 AM $ 0.708
+1.94%
$ 148.61 million $ 14,160
Apr 16, 10 AM $ 0.695
+0.69%
$ 145.86 million $ 13,499
Apr 16, 9 AM $ 0.69
-2.61%
$ 144.85 million $ 13,280
Apr 16, 8 AM $ 0.708
+0.97%
$ 148.6 million $ 13,158
Apr 16, 7 AM $ 0.704
+2.77%
$ 147.89 million $ 13,138
Apr 16, 6 AM $ 0.685
-0.05%
$ 143.89 million $ 14,970
Apr 16, 5 AM $ 0.685
-0.08%
$ 143.87 million $ 15,236
Apr 16, 4 AM $ 0.685
-0.65%
$ 143.83 million $ 15,602
Apr 16, 3 AM $ 0.689
-1.94%
$ 144.73 million $ 15,317
Apr 16, 2 AM $ 0.703
-1.03%
$ 147.65 million $ 15,029
Apr 16, 1 AM $ 0.71
+3.51%
$ 149.06 million $ 15,172
Apr 16, 12 AM $ 0.686
+1.71%
$ 144 million $ 13,830
Apr 15, 11 PM $ 0.674
+0.64%
$ 141.54 million $ 11,757
Apr 15, 10 PM $ 0.67
+0.22%
$ 140.62 million $ 11,499
Apr 15, 4 PM $ 0.668
+0.09%
$ 140.28 million $ 12,029
Apr 15, 3 PM $ 0.667
+0.95%
$ 140.1 million $ 11,984
Apr 15, 2 PM $ 0.66
-3.86%
$ 138.58 million $ 13,718
Apr 15, 1 PM $ 0.686
+1.45%
$ 144.05 million $ 12,605
Apr 15, 12 PM $ 0.676
+0.61%
$ 141.87 million $ 12,738
Apr 15, 11 AM $ 0.671
+0.49%
$ 140.81 million $ 12,762