Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.0358
+0.00%
$7.51 million $216
Sep 23, 4 PM $0.0342
+0.00%
$7.19 million $475
Sep 23, 3 PM $0.0342
-1.44%
$7.19 million $444
Sep 23, 12 PM $0.0347
+0.00%
$7.29 million $414
Sep 23, 8 AM $0.0344
+0.00%
$7.23 million $465
Sep 23, 5 AM $0.0343
+3.43%
$7.21 million $459
Sep 23, 4 AM $0.0326
+1.42%
$6.85 million $317
Sep 23, 2 AM $0.0313
+0.00%
$6.57 million $326
Sep 23, 1 AM $0.0313
+0.00%
$6.57 million $190
Sep 22, 11 PM $0.0333
-0.05%
$6.98 million $253
Sep 22, 10 PM $0.0333
+0.97%
$6.99 million $249
Sep 22, 2 PM $0.0331
+0.00%
$6.96 million $235
Sep 22, 1 PM $0.0328
+0.00%
$6.89 million $264
Sep 22, 11 AM $0.0328
+0.00%
$6.89 million $271
Sep 22, 7 AM $0.0324
+0.00%
$6.79 million $1,696
Sep 22, 6 AM $0.0324
+0.00%
$6.79 million $1,683
Sep 22, 5 AM $0.0323
+1.07%
$6.77 million $1,644
Sep 22, 3 AM $0.0318
+3.01%
$6.68 million $1,511
Sep 22, 2 AM $0.0309
+0.00%
$6.49 million $1,488
Sep 22, 12 AM $0.0307
+0.77%
$6.45 million $1,620
Sep 21, 3 PM $0.03
+0.00%
$6.3 million $1,569
Sep 21, 2 PM $0.03
+0.00%
$6.3 million $1,516
Sep 21, 1 PM $0.0295
+0.00%
$6.2 million $1,933
Sep 21, 12 PM $0.0296
+0.00%
$6.21 million $1,874
Sep 21, 11 AM $0.0292
+0.00%
$6.13 million $2,970
Sep 21, 10 AM $0.0289
+2.00%
$6.07 million $6,210
Sep 21, 9 AM $0.0281
+11.73%
$5.89 million $9,875
Sep 21, 8 AM $0.0235
+3.01%
$4.94 million $11,375
Sep 21, 7 AM $0.0224
+16.34%
$4.71 million $11,159
Sep 21, 6 AM $0.0182
+0.00%
$3.81 million $20,137
Sep 21, 1 AM $0.0182
+3.55%
$3.82 million $11,022
Sep 21, 12 AM $0.0177
+0.00%
$3.72 million $11,147
Sep 20, 6 PM $0.018
+0.00%
$3.77 million $12,091
Sep 20, 5 PM $0.018
+0.00%
$3.78 million $12,027
Sep 20, 3 PM $0.0179
+0.00%
$3.75 million $12,225
Sep 20, 2 PM $0.0179
+0.00%
$3.75 million $12,437
Sep 20, 1 PM $0.0179
+11.88%
$3.76 million $12,528
Sep 20, 12 PM $0.016
-25.69%
$3.36 million $11,132
Sep 20, 11 AM $0.0215
-55.40%
$4.53 million $14,316
Sep 20, 10 AM $0.0486
+39.05%
$10.21 million $27,161
Sep 20, 9 AM $0.0349
-11.30%
$7.34 million $14,658
Sep 20, 8 AM $0.0394
+7.08%
$8.27 million $11,975
Sep 20, 7 AM $0.0367
+21.46%
$7.71 million $9,811
Sep 20, 6 AM $0.0302
-14.38%
$6.34 million $7,461
Sep 20, 5 AM $0.0353
+7.37%
$7.4 million $8,444
Sep 20, 4 AM $0.0328
+8.81%
$6.9 million $7,951
Sep 20, 3 AM $0.0302
-21.28%
$6.34 million $7,485
Sep 20, 2 AM $0.0383
+1.37%
$8.04 million $8,469
Sep 20, 1 AM $0.0377
+3.17%
$7.92 million $7,541
Sep 20, 12 AM $0.0365
+0.64%
$7.67 million $7,929