OCoin Historical Data

OCoin Page 2
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.159
+0.02%
$ 33.44 million $ 1,390
10:00 AM $ 0.159
+0.03%
$ 33.44 million $ 1,386
9:59 AM $ 0.159
+0.26%
$ 33.39 million $ 1,359
9:58 AM $ 0.159
+0.02%
$ 33.39 million $ 1,356
9:57 AM $ 0.159
+0.01%
$ 33.39 million $ 1,354
9:56 AM $ 0.158
+0.01%
$ 33.39 million $ 1,352
9:55 AM $ 0.158
+0.02%
$ 33.39 million $ 1,350
9:54 AM $ 0.158
+0.01%
$ 33.27 million $ 1,348
9:53 AM $ 0.158
+0.02%
$ 33.27 million $ 1,346
9:52 AM $ 0.158
+0.02%
$ 33.27 million $ 1,343
9:51 AM $ 0.158
+0.05%
$ 33.27 million $ 1,337
9:50 AM $ 0.158
+0.01%
$ 33.27 million $ 1,335
9:49 AM $ 0.158
+0.02%
$ 33.22 million $ 1,333
9:48 AM $ 0.158
+0.02%
$ 33.22 million $ 1,330
9:47 AM $ 0.158
+0.01%
$ 33.22 million $ 1,328
9:46 AM $ 0.158
+0.02%
$ 33.22 million $ 1,325
9:45 AM $ 0.158
+0.01%
$ 33.22 million $ 1,324
9:44 AM $ 0.158
+0.02%
$ 33.18 million $ 1,321
9:43 AM $ 0.158
+0.02%
$ 33.18 million $ 1,319
9:42 AM $ 0.158
+0.02%
$ 33.18 million $ 1,316
9:38 AM $ 0.158
+0.00%
$ 33.15 million $ 1,315
9:37 AM $ 0.158
+0.00%
$ 33.15 million $ 1,373
9:31 AM $ 0.158
+0.00%
$ 33.14 million $ 1,361
9:30 AM $ 0.158
+0.17%
$ 33.14 million $ 1,329
9:28 AM $ 0.157
-1.26%
$ 32.99 million $ 1,188
9:24 AM $ 0.16
+0.00%
$ 33.59 million $ 1,194
9:20 AM $ 0.16
+0.00%
$ 33.59 million $ 1,194
9:18 AM $ 0.16
+0.00%
$ 33.59 million $ 1,166
9:17 AM $ 0.159
+0.00%
$ 33.59 million $ 1,131
9:16 AM $ 0.159
+0.00%
$ 33.59 million $ 1,131
9:15 AM $ 0.159
+0.00%
$ 33.59 million $ 1,100
9:14 AM $ 0.158
+0.00%
$ 33.25 million $ 1,096
9:13 AM $ 0.158
+0.36%
$ 33.25 million $ 1,061
9:12 AM $ 0.158
+0.00%
$ 33.25 million $ 1,061
9:11 AM $ 0.158
+0.36%
$ 33.25 million $ 996
9:10 AM $ 0.157
+0.00%
$ 33.25 million $ 959
9:08 AM $ 0.156
+0.00%
$ 32.78 million $ 925
8:58 AM $ 0.156
+0.00%
$ 32.66 million $ 909
8:57 AM $ 0.155
+0.00%
$ 32.66 million $ 883
8:56 AM $ 0.155
+0.00%
$ 32.66 million $ 868
8:53 AM $ 0.154
+0.00%
$ 32.43 million $ 727
8:44 AM $ 0.157
+0.00%
$ 33.03 million $ 726
8:43 AM $ 0.157
+0.01%
$ 33.03 million $ 725
8:42 AM $ 0.157
+0.01%
$ 33.03 million $ 723
8:41 AM $ 0.157
+0.01%
$ 33.03 million $ 722
8:40 AM $ 0.157
+0.01%
$ 33.03 million $ 721
8:39 AM $ 0.157
+0.01%
$ 33.01 million $ 720
8:38 AM $ 0.157
+0.00%
$ 33.01 million $ 719
8:37 AM $ 0.157
+0.01%
$ 33.01 million $ 718
8:36 AM $ 0.157
+0.01%
$ 33.01 million $ 717