OCoin Historical Data

OCoin Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0251
+11.27%
$ -- $ 2,778
Jan 23, 2026 $ 0.0223
+7.82%
$ -- $ 994
Jan 22, 2026 $ 0.0207
+10.80%
$ 4.34 million $ 1,591
Jan 21, 2026 $ 0.0186
+10.35%
$ -- $ 1,583
Jan 20, 2026 $ 0.0168
+16.13%
$ 3.54 million $ 2,221
Jan 19, 2026 $ 0.0145
+5.12%
$ 3.04 million $ 433
Jan 18, 2026 $ 0.0138
+5.05%
$ -- $ 399
Jan 17, 2026 $ 0.0132
+5.56%
$ -- $ 610
Jan 16, 2026 $ 0.0124
+11.46%
$ 2.61 million $ 965
Jan 15, 2026 $ 0.0112
+12.29%
$ 2.35 million $ 1,083
Jan 14, 2026 $ 0.00994
+13.08%
$ -- $ 1,373
Jan 13, 2026 $ 0.00879
+11.37%
$ 1.85 million $ 915
Jan 12, 2026 $ 0.00786
+15.52%
$ -- $ 3,460
Jan 11, 2026 $ 0.00676
+11.93%
$ -- $ 2,084
Jan 10, 2026 $ 0.0061
+6.92%
$ -- $ 1,096
Jan 9, 2026 $ 0.00568
+9.98%
$ -- $ 1,132
Jan 8, 2026 $ 0.0051
+11.86%
$ 1.07 million $ 574
Jan 7, 2026 $ 0.00457
+9.72%
$ 959,875 $ 36
Jan 6, 2026 $ 0.00414
+14.56%
$ -- $ 631
Jan 5, 2026 $ 0.0036
+11.05%
$ -- $ 375
Jan 4, 2026 $ 0.00322
+18.94%
$ -- $ 18
Jan 3, 2026 $ 0.0027
+19.94%
$ 566,264 $ 1,556
Jan 2, 2026 $ 0.00223
+16.80%
$ 469,311 $ 717
Dec 31, 2025 $ 0.0019
+43.51%
$ 392,694 $ 11
Dec 26, 2025 $ 0.0013
+27.19%
$ -- $ 9
Dec 25, 2025 $ 0.00102
+2.33%
$ -- $ 4
Download