Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.76
-3.12%
$159.67 million $4,940
May 6, 2026 $0.707
+6.48%
$148.56 million $6,171
May 5, 2026 $0.712
-7.61%
$149.44 million $6,872
May 4, 2026 $0.753
+3.00%
$158.18 million $3,911
May 3, 2026 $0.779
+11.16%
$163.56 million $7,844
May 2, 2026 $0.713
-8.97%
$149.73 million $10,806
May 1, 2026 $0.756
-3.89%
$158.8 million $14,307
Apr 30, 2026 $0.809
+5.27%
$169.8 million $22,722
Apr 29, 2026 $0.768
+8.11%
$161.28 million $23,420
Apr 28, 2026 $0.729
-6.20%
$153.19 million $20,964
Apr 27, 2026 $0.778
+1.83%
$163.34 million $19,641
Apr 26, 2026 $0.764
+5.74%
$160.34 million $14,043
Apr 25, 2026 $0.724
+1.28%
$-- $22,884
Apr 24, 2026 $0.703
-3.87%
$150.16 million $16,032
Apr 23, 2026 $0.728
+4.16%
$152.98 million $18,125
Apr 22, 2026 $0.716
+5.52%
$150.46 million $19,911
Apr 21, 2026 $0.695
-5.70%
$145.06 million $16,970
Apr 20, 2026 $0.737
+0.97%
$154.82 million $16,843
Apr 19, 2026 $0.73
-5.17%
$153.33 million $20,982
Apr 18, 2026 $0.771
+2.33%
$161.88 million $18,409
Apr 17, 2026 $0.762
+4.74%
$159.97 million $22,877
Apr 16, 2026 $0.727
+7.76%
$152.57 million $17,514
Apr 15, 2026 $0.674
+2.82%
$141.54 million $11,757
Apr 14, 2026 $0.656
+3.40%
$137.85 million $18,155
Apr 13, 2026 $0.635
+2.52%
$133.37 million $18,934
Apr 12, 2026 $0.632
-3.34%
$132.77 million $17,256
Apr 11, 2026 $0.667
+13.82%
$140.12 million $14,352
Apr 10, 2026 $0.586
-7.50%
$123.05 million $21,586
Apr 9, 2026 $0.633
-0.71%
$133.03 million $9,264
Apr 8, 2026 $0.638
+1.62%
$133.95 million $12,183
Apr 7, 2026 $0.64
-0.15%
$134.33 million $10,977
Apr 6, 2026 $0.64
+0.44%
$134.4 million $13,020
Apr 5, 2026 $0.637
+1.81%
$133.85 million $14,433
Apr 4, 2026 $0.626
-0.86%
$131.47 million $18,423
Apr 3, 2026 $0.631
+2.31%
$132.6 million $31,691
Apr 2, 2026 $0.617
-2.01%
$129.55 million $17,183
Apr 1, 2026 $0.627
+0.59%
$131.69 million $14,051
Mar 31, 2026 $0.635
+1.71%
$133.27 million $12,321
Mar 30, 2026 $0.624
+3.33%
$131.04 million $12,278
Mar 29, 2026 $0.615
+3.15%
$129.08 million $11,241
Mar 28, 2026 $0.594
-5.40%
$124.78 million $10,875
Mar 27, 2026 $0.628
+3.81%
$131.89 million $8,410
Mar 26, 2026 $0.606
+3.33%
$127.21 million $21,375
Mar 25, 2026 $0.584
+0.48%
$-- $15,579
Mar 24, 2026 $0.596
-2.99%
$125.09 million $8,223
Mar 23, 2026 $0.615
+1.38%
$129.07 million $7,396
Mar 22, 2026 $0.606
-0.30%
$127.22 million $9,083
Mar 21, 2026 $0.608
+0.90%
$127.6 million $6,538
Mar 20, 2026 $0.602
+2.52%
$126.5 million $7,644
Mar 19, 2026 $0.588
+4.78%
$123.59 million $6,698