LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅109
+2.43%
$ 1,087 $ 269
Jan 16, 2026 $ 0.0₅105
+0.08%
$ 1,053 $ 334
Jan 15, 2026 $ 0.0₅101
-6.50%
$ 1,010 $ 353
Jan 14, 2026 $ 0.0₅111
+6.77%
$ 1,114 $ 350
Jan 13, 2026 $ 0.0₅102
+14.74%
$ -- $ 229
Jan 12, 2026 $ 0.0₆833
+0.18%
$ 880 $ 259
Jan 10, 2026 $ 0.0₆806
+0.00%
$ -- $ 62
Jan 9, 2026 $ 0.0₆812
+6.14%
$ 812 $ 373
Jan 7, 2026 $ 0.0₆769
-0.50%
$ -- $ 294
Jan 6, 2026 $ 0.0₆758
-8.56%
$ 758 $ 222
Jan 5, 2026 $ 0.0₆922
+10.68%
$ 922 $ 112
Nov 23, 2025 $ 0.0₅481
-1.05%
$ 5,054 $ 1,056
Nov 22, 2025 $ 0.0₅498
+1.59%
$ 4,981 $ 721
Nov 20, 2025 $ 0.0₅498
-6.63%
$ -- $ 379
Nov 19, 2025 $ 0.0₅502
-3.51%
$ -- $ 302
Nov 17, 2025 $ 0.0₅499
-2.09%
$ 4,991 $ 521
Nov 16, 2025 $ 0.0₅512
-5.32%
$ 5,122 $ 3,392
Nov 15, 2025 $ 0.0₅53
-2.14%
$ 5,297 $ 2,366
Nov 14, 2025 $ 0.0₅54
-2.62%
$ 5,396 $ 756
Nov 13, 2025 $ 0.0₅532
-9.53%
$ 5,323 $ 2,481
Nov 12, 2025 $ 0.0₅601
+8.93%
$ -- $ 562
Nov 11, 2025 $ 0.0₅547
-0.51%
$ -- $ 9,657
Nov 10, 2025 $ 0.0₅549
-7.38%
$ 5,492 $ 7,983
Nov 9, 2025 $ 0.0₅553
+5.18%
$ 5,532 $ 6,666
Nov 8, 2025 $ 0.0₅529
-1.18%
$ 5,293 $ 3,945
Nov 7, 2025 $ 0.0₅558
+2.33%
$ 5,582 $ 2,855
Nov 6, 2025 $ 0.0₅528
-5.52%
$ 5,277 $ 551
Nov 5, 2025 $ 0.0₅542
+5.44%
$ 5,417 $ 176,754
Nov 4, 2025 $ 0.0₅52
-2.28%
$ 5,203 $ 163,325
Nov 3, 2025 $ 0.0₅575
+0.45%
$ 5,749 $ 171,176
Nov 2, 2025 $ 0.0₅592
+3.49%
$ 5,918 $ 173,911
Nov 1, 2025 $ 0.0₅61
-0.78%
$ 6,102 $ 167,127
Oct 31, 2025 $ 0.0₅595
+4.58%
$ 5,965 $ 161,096
Oct 30, 2025 $ 0.0₅557
-2.16%
$ 5,747 $ 155,595
Oct 29, 2025 $ 0.0₅581
-4.58%
$ 5,815 $ 153,036
Oct 28, 2025 $ 0.0₅64
-4.83%
$ 6,401 $ 151,808
Oct 27, 2025 $ 0.0₅708
+8.83%
$ 7,080 $ 138,716
Oct 26, 2025 $ 0.0₅64
+5.09%
$ 6,400 $ 124,093
Oct 25, 2025 $ 0.0₅578
-19.03%
$ 5,777 $ 105,905
Oct 24, 2025 $ 0.0₅828
+50.97%
$ 7,058 $ 88,019
Oct 23, 2025 $ 0.0₅708
+18.89%
$ 5,646 $ 67,219
Oct 22, 2025 $ 0.0₅595
+10.86%
$ 6,081 $ 46,228
Oct 21, 2025 $ 0.0₅531
+14.54%
$ 5,480 $ 34,440
Oct 20, 2025 $ 0.0₅489
+9.29%
$ 5,067 $ 18,193
Oct 19, 2025 $ 0.0₅477
+6.76%
$ 4,767 $ 13,931
Oct 18, 2025 $ 0.0₅47
+7.39%
$ 4,700 $ 10,311
Oct 17, 2025 $ 0.0₅446
-1.50%
$ 4,489 $ 7,048
Oct 16, 2025 $ 0.0₅433
-9.28%
$ 4,328 $ 2,670
Oct 15, 2025 $ 0.0₅458
+0.00%
$ -- $ 12,058
Oct 14, 2025 $ 0.0₅494
+0.21%
$ 4,939 $ 11,357