LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0000129
+0.00%
$ 12,865 $ 1,075
Aug 4, 1 AM $ 0.0000126
+0.00%
$ 12,581 $ 1,047
Aug 3, 11 PM $ 0.0000123
+0.00%
$ -- $ 1,852
Aug 3, 7 PM $ 0.0000116
+0.00%
$ 11,634 $ 1,721
Aug 3, 5 PM $ 0.0000119
+0.00%
$ 11,867 $ 1,694
Aug 3, 9 AM $ 0.0000113
+0.00%
$ 11,273 $ 3,399
Aug 3, 6 AM $ 0.0000128
+0.00%
$ 12,751 $ 3,113
Aug 3, 12 AM $ 0.0000133
+0.00%
$ 13,330 $ 2,973
Aug 2, 11 PM $ 0.0000124
+0.00%
$ 12,380 $ 2,511
Aug 2, 4 PM $ 0.000014
+0.00%
$ 13,953 $ 2,127
Aug 2, 3 PM $ 0.0000152
+0.00%
$ 15,227 $ 1,604
Aug 2, 1 PM $ 0.0000138
+0.00%
$ 13,832 $ 1,052
Aug 2, 9 AM $ 0.0000122
-5.94%
$ 12,222 $ 1,044
Aug 2, 4 AM $ 0.0000111
+0.00%
$ 11,097 $ 842
Aug 1, 5 PM $ 0.0000101
+0.00%
$ 10,124 $ 2,472
Aug 1, 1 PM $ 0.0000102
+0.00%
$ 10,233 $ 3,408
Aug 1, 12 PM $ 0.0₅98
+0.00%
$ 9,800 $ 3,087
Aug 1, 6 AM $ 0.0000101
+0.00%
$ -- $ 2,770
Aug 1, 5 AM $ 0.0000107
+0.00%
$ 10,717 $ 2,530
Aug 1, 12 AM $ 0.000011
+0.00%
$ 10,976 $ 2,248
Jul 31, 10 PM $ 0.0000114
+0.00%
$ 11,351 $ 2,084
Jul 31, 9 PM $ 0.0000107
+0.00%
$ 10,654 $ 1,884
Jul 31, 8 PM $ 0.0000113
+0.00%
$ 11,291 $ 1,686
Jul 31, 6 PM $ 0.0000108
-8.68%
$ 10,797 $ 1,477
Jul 31, 4 PM $ 0.0000111
+9.66%
$ 11,062 $ 786
Jul 31, 3 PM $ 0.0000107
+0.00%
$ 10,652 $ 683
Jul 31, 5 AM $ 0.0₅981
+0.00%
$ 9,809 $ 1,094
Jul 31, 2 AM $ 0.0₅971
+0.00%
$ 9,711 $ 1,938
Jul 30, 10 PM $ 0.0₅942
+0.00%
$ 9,424 $ 2,848
Jul 30, 6 PM $ 0.0₅981
+0.00%
$ 9,810 $ 3,512
Jul 30, 4 PM $ 0.0₅936
+0.00%
$ 9,362 $ 3,188
Jul 30, 9 AM $ 0.0₅85
+0.00%
$ 8,499 $ 3,308
Jul 30, 6 AM $ 0.0₅861
+0.00%
$ 8,609 $ 3,641
Jul 30, 4 AM $ 0.0₅81
-14.11%
$ 8,098 $ 3,377
Jul 30, 1 AM $ 0.0000102
+0.00%
$ 10,186 $ 2,878
Jul 29, 11 PM $ 0.0₅94
+1.86%
$ 9,399 $ 2,681
Jul 29, 9 PM $ 0.0₅975
+0.00%
$ 9,747 $ 1,900
Jul 29, 8 PM $ 0.0₅9
+8.40%
$ 9,005 $ 2,129
Jul 29, 11 AM $ 0.0₅714
+0.00%
$ 7,145 $ 3,218
Jul 29, 8 AM $ 0.0₅791
-8.60%
$ 7,909 $ 3,124
Jul 29, 7 AM $ 0.0₅884
+0.00%
$ 8,838 $ 2,768
Jul 29, 2 AM $ 0.0₅988
+0.00%
$ 9,876 $ 3,605
Jul 28, 11 PM $ 0.0₅896
+0.00%
$ 8,963 $ 3,458
Jul 28, 10 PM $ 0.0₅865
+0.00%
$ 8,651 $ 3,413
Jul 28, 9 PM $ 0.0₅868
+0.00%
$ 8,676 $ 3,289
Jul 28, 8 PM $ 0.0₅974
+1.15%
$ 9,740 $ 3,256
Jul 28, 7 PM $ 0.0₅884
-9.12%
$ 8,844 $ 2,853
Jul 28, 3 PM $ 0.0₅85
+0.00%
$ 8,500 $ 2,563
Jul 28, 2 PM $ 0.0₅772
+0.00%
$ 7,724 $ 3,035
Jul 28, 12 PM $ 0.0₅763
+0.00%
$ 7,629 $ 2,669