LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000185
+3.64%
$ 18,497 $ 6,211
Mar 20, 9 AM $ 0.0000182
+0.00%
$ 18,189 $ 4,992
Mar 20, 8 AM $ 0.0000194
+0.00%
$ 19,439 $ 4,394
Mar 19, 9 PM $ 0.0000204
+0.00%
$ 20,381 $ 3,213
Mar 19, 7 PM $ 0.0000193
+0.79%
$ 19,317 $ 2,564
Mar 18, 12 PM $ 0.0000218
+2.66%
$ 21,815 $ 2,007
Mar 16, 9 PM $ 0.0000223
+0.00%
$ 22,320 $ 3,040
Mar 16, 5 PM $ 0.0000218
+0.00%
$ 21,817 $ 2,493
Mar 16, 4 PM $ 0.0000241
+0.00%
$ 24,099 $ 1,556
Mar 15, 7 PM $ 0.0000233
+9.93%
$ 23,348 $ 23,756
Mar 15, 3 PM $ 0.0000225
+0.00%
$ 22,509 $ 21,787
Mar 15, 12 PM $ 0.0000223
-10.43%
$ 22,271 $ 18,529
Mar 15, 11 AM $ 0.000022
-19.70%
$ 21,981 $ 17,501
Mar 15, 9 AM $ 0.0000224
-17.72%
$ 22,442 $ 14,067
Mar 15, 8 AM $ 0.0000274
+11.13%
$ 27,414 $ 12,664
Mar 15, 3 AM $ 0.0000217
+0.00%
$ 21,714 $ 9,321
Mar 14, 4 PM $ 0.0000203
-3.82%
$ 20,320 $ 7,385
Mar 14, 11 AM $ 0.0000211
+0.00%
$ 21,064 $ 4,526
Mar 14, 7 AM $ 0.0000212
+0.00%
$ 21,159 $ 4,160
Mar 14, 6 AM $ 0.0000205
+0.00%
$ 20,500 $ 4,009
Mar 14, 2 AM $ 0.0000229
+0.00%
$ 22,919 $ 11,262
Mar 13, 11 PM $ 0.000019
+0.00%
$ 18,971 $ 9,571
Mar 13, 6 PM $ 0.0000227
+0.00%
$ 22,692 $ 8,648
Mar 13, 5 PM $ 0.0000215
+0.00%
$ 21,532 $ 7,616
Mar 13, 3 PM $ 0.0000231
+7.69%
$ 23,126 $ 7,095
Mar 13, 11 AM $ 0.0000273
+3.10%
$ 27,275 $ 6,070
Mar 13, 10 AM $ 0.0000287
+7.73%
$ 28,708 $ 4,864
Mar 12, 8 PM $ 0.0000261
+1.29%
$ 26,134 $ 3,061
Mar 12, 5 PM $ 0.0000265
+0.00%
$ 26,480 $ 2,435
Mar 12, 4 PM $ 0.0000263
+0.00%
$ 26,297 $ 2,291
Mar 12, 3 PM $ 0.0000269
+0.00%
$ 26,853 $ 1,508
Mar 12, 2 PM $ 0.0000263
+3.51%
$ 26,257 $ 816
Mar 12, 7 AM $ 0.0000249
+0.00%
$ 24,947 $ 13,304
Mar 12, 4 AM $ 0.0000237
+5.29%
$ 23,681 $ 12,120
Mar 11, 8 PM $ 0.0000195
-4.61%
$ 19,475 $ 9,579
Mar 11, 6 PM $ 0.0000208
+7.94%
$ 20,846 $ 7,494
Mar 11, 4 PM $ 0.000019
-10.41%
$ 19,024 $ 5,654
Mar 11, 2 PM $ 0.000021
+11.76%
$ 20,991 $ 3,938
Mar 11, 1 PM $ 0.0000202
+0.00%
$ 20,165 $ 2,444
Mar 11, 10 AM $ 0.0000195
+0.00%
$ 19,467 $ 1,561
Mar 11, 3 AM $ 0.0000175
+6.74%
$ 17,479 $ 1,448
Mar 10, 11 PM $ 0.0000164
+0.00%
$ 16,409 $ 13,960
Mar 10, 10 PM $ 0.0000161
+0.00%
$ 16,117 $ 13,644
Mar 10, 9 PM $ 0.0000156
-3.10%
$ 15,563 $ 12,495
Mar 10, 8 PM $ 0.0000164
-3.38%
$ 16,372 $ 11,577
Mar 10, 7 PM $ 0.0000169
+10.38%
$ 16,872 $ 10,100
Mar 10, 5 PM $ 0.000015
-8.94%
$ 14,964 $ 7,644
Mar 10, 4 PM $ 0.0000156
+6.27%
$ 15,636 $ 5,789
Mar 10, 1 PM $ 0.0000133
+0.00%
$ 13,348 $ 3,535
Mar 10, 11 AM $ 0.0000124
+3.41%
$ 12,386 $ 2,999