Sardis Network Historical Data

SRDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0096
-0.52%
$ -- $ 56,586
Mar 9, 2026 $ 0.00965
-1.33%
$ -- $ 55,098
Mar 8, 2026 $ 0.0149
+6.50%
$ -- $ 54,629
Mar 7, 2026 $ 0.014
-3.31%
$ -- $ 55,207
Mar 6, 2026 $ 0.0145
+5.47%
$ -- $ 56,273
Mar 5, 2026 $ 0.0137
+8.90%
$ -- $ 55,999
Mar 4, 2026 $ 0.0126
-10.33%
$ -- $ 55,626
Mar 3, 2026 $ 0.014
+7.61%
$ -- $ 57,836
Mar 2, 2026 $ 0.013
+17.52%
$ -- $ 54,931
Mar 1, 2026 $ 0.0111
+3.65%
$ -- $ 54,717
Feb 28, 2026 $ 0.0107
-3.18%
$ -- $ 52,632
Feb 27, 2026 $ 0.011
-0.27%
$ -- $ 56,073
Feb 26, 2026 $ 0.0124
-0.48%
$ -- $ 55,531
Feb 25, 2026 $ 0.0125
+0.97%
$ -- $ 56,647
Feb 24, 2026 $ 0.0124
-4.77%
$ -- $ 56,720
Feb 23, 2026 $ 0.013
-9.78%
$ -- $ 56,251
Feb 22, 2026 $ 0.0144
+2.85%
$ -- $ 57,195
Feb 21, 2026 $ 0.014
-0.29%
$ -- $ 53,388
Feb 20, 2026 $ 0.014
+8.33%
$ -- $ 55,655
Feb 19, 2026 $ 0.013
+17.63%
$ -- $ 57,737
Feb 18, 2026 $ 0.0111
+0.27%
$ -- $ 51,984
Feb 17, 2026 $ 0.011
-0.99%
$ -- $ 52,045
Feb 16, 2026 $ 0.0111
-5.43%
$ -- $ 54,382
Feb 15, 2026 $ 0.0118
-9.52%
$ -- $ 56,942
Feb 14, 2026 $ 0.013
-1.96%
$ -- $ 54,217
Feb 13, 2026 $ 0.0133
-0.37%
$ -- $ 52,647
Feb 12, 2026 $ 0.0133
-4.99%
$ -- $ 51,588
Feb 11, 2026 $ 0.014
+46.40%
$ -- $ 50,266
Feb 10, 2026 $ 0.00959
+5.38%
$ -- $ 56,394
Feb 9, 2026 $ 0.00917
+0.88%
$ -- $ 56,125
Feb 8, 2026 $ 0.00907
+0.89%
$ -- $ 57,822
Feb 7, 2026 $ 0.009
+0.00%
$ -- $ 54,330
Feb 6, 2026 $ 0.009
+0.00%
$ -- $ 54,856
Feb 5, 2026 $ 0.009
-0.11%
$ -- $ 57,318
Feb 4, 2026 $ 0.00902
-0.22%
$ -- $ 52,950
Feb 3, 2026 $ 0.00904
+5.36%
$ -- $ 58,180
Feb 2, 2026 $ 0.00858
-8.92%
$ -- $ 55,456
Feb 1, 2026 $ 0.00942
+4.32%
$ -- $ 53,728
Jan 31, 2026 $ 0.00903
+1.35%
$ -- $ 55,177
Jan 30, 2026 $ 0.00891
-11.61%
$ -- $ 1.09 million
Jan 29, 2026 $ 0.0101
+0.10%
$ -- $ 60,384
Jan 28, 2026 $ 0.0101
+0.80%
$ -- $ 54,210
Jan 27, 2026 $ 0.0109
+0.55%
$ -- $ 55,057
Jan 26, 2026 $ 0.0108
-11.74%
$ -- $ 55,754
Jan 25, 2026 $ 0.0191
+9.92%
$ -- $ 61,821
Jan 24, 2026 $ 0.0173
+3.40%
$ -- $ 53,593
Jan 23, 2026 $ 0.0168
+15.26%
$ -- $ 55,499
Jan 22, 2026 $ 0.0145
-3.65%
$ -- $ 56,229
Jan 21, 2026 $ 0.0137
-6.98%
$ -- $ 53,253
Jan 20, 2026 $ 0.0147
+21.40%
$ -- $ 59,408