Sardis Network Historical Data

SRDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0187
+0.05%
$ -- $ 55,618
Apr 27, 12 PM $ 0.0187
+0.11%
$ -- $ 56,238
Apr 27, 11 AM $ 0.0187
+0.27%
$ -- $ 56,172
Apr 27, 10 AM $ 0.0187
-0.16%
$ -- $ 56,865
Apr 27, 9 AM $ 0.0187
-0.16%
$ -- $ 56,621
Apr 27, 8 AM $ 0.0187
+0.16%
$ -- $ 56,316
Apr 27, 7 AM $ 0.0187
+0.11%
$ -- $ 56,578
Apr 27, 6 AM $ 0.0187
+0.37%
$ -- $ 55,990
Apr 27, 5 AM $ 0.0187
+0.00%
$ -- $ 55,601
Apr 27, 4 AM $ 0.0187
-0.21%
$ -- $ 55,624
Apr 27, 3 AM $ 0.0187
+0.00%
$ -- $ 56,022
Apr 27, 2 AM $ 0.0187
-0.05%
$ -- $ 55,639
Apr 27, 1 AM $ 0.0187
+0.05%
$ -- $ 55,134
Apr 27, 12 AM $ 0.0187
-0.11%
$ -- $ 54,664
Apr 26, 11 PM $ 0.0187
-0.16%
$ -- $ 54,046
Apr 26, 10 PM $ 0.0187
-0.11%
$ -- $ 54,176
Apr 26, 9 PM $ 0.0187
+0.11%
$ -- $ 54,072
Apr 26, 8 PM $ 0.0187
+0.11%
$ -- $ 54,069
Apr 26, 7 PM $ 0.0187
+0.05%
$ -- $ 53,763
Apr 26, 6 PM $ 0.0187
+0.11%
$ -- $ 54,082
Apr 26, 5 PM $ 0.0187
-0.16%
$ -- $ 53,433
Apr 26, 4 PM $ 0.0187
-0.16%
$ -- $ 54,395
Apr 26, 3 PM $ 0.0187
+0.16%
$ -- $ 54,491
Apr 26, 2 PM $ 0.0187
+0.05%
$ -- $ 54,318
Apr 26, 1 PM $ 0.0187
+0.16%
$ -- $ 53,960
Apr 26, 12 PM $ 0.0187
-0.27%
$ -- $ 53,834
Apr 26, 11 AM $ 0.0187
+0.00%
$ -- $ 53,639
Apr 26, 10 AM $ 0.0187
+0.00%
$ -- $ 54,096
Apr 26, 9 AM $ 0.0187
+0.05%
$ -- $ 53,702
Apr 26, 8 AM $ 0.0187
+0.05%
$ -- $ 53,993
Apr 26, 7 AM $ 0.0187
+0.75%
$ -- $ 53,968
Apr 26, 6 AM $ 0.0186
+0.00%
$ -- $ 55,062
Apr 26, 5 AM $ 0.0186
+2.37%
$ -- $ 55,252
Apr 26, 4 AM $ 0.0182
+0.06%
$ -- $ 55,491
Apr 26, 3 AM $ 0.0182
+0.11%
$ -- $ 55,497
Apr 26, 2 AM $ 0.0181
+0.06%
$ -- $ 55,549
Apr 26, 1 AM $ 0.0182
+0.06%
$ -- $ 56,416
Apr 26, 12 AM $ 0.0182
+0.17%
$ -- $ 56,896
Apr 25, 11 PM $ 0.0181
-0.11%
$ -- $ 57,456
Apr 25, 10 PM $ 0.0182
+0.72%
$ -- $ 57,324
Apr 25, 9 PM $ 0.0181
+0.06%
$ -- $ 57,861
Apr 25, 8 PM $ 0.0182
+0.06%
$ -- $ 58,269
Apr 25, 7 PM $ 0.0182
+0.00%
$ -- $ 58,115
Apr 25, 6 PM $ 0.0182
+0.00%
$ -- $ 58,241
Apr 25, 5 PM $ 0.0182
+0.17%
$ -- $ 58,873
Apr 25, 4 PM $ 0.0181
-2.69%
$ -- $ 58,352
Apr 25, 3 PM $ 0.0186
-0.16%
$ -- $ 58,340
Apr 25, 2 PM $ 0.0186
+0.00%
$ -- $ 57,816
Apr 25, 1 PM $ 0.0186
+0.00%
$ -- $ 58,106
Apr 25, 12 PM $ 0.0186
-0.05%
$ -- $ 58,289