Sardis Network Historical Data

SRDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0057
-12.31%
$ -- $ 1,289
Mar 17 $ 0.00624
+0.00%
$ -- $ 7,328
Mar 10 $ 0.0067
-7.46%
$ -- $ 21,372
Mar 3 $ 0.007
-15.46%
$ -- $ 7,318
Feb 24 $ 0.00828
-15.16%
$ -- $ 1,031
Feb 17 $ 0.00851
-44.74%
$ -- $ 3,508
Feb 10 $ 0.0115
-23.22%
$ -- $ 2,823
Feb 3 $ 0.0135
-9.67%
$ -- $ 4,492
Jan 27 $ 0.015
+1.63%
$ -- $ 4,963
Jan 20 $ 0.0147
+1.80%
$ -- $ 3,143
Jan 13 $ 0.0141
-8.45%
$ -- $ 2,013
Jan 6 $ 0.0142
+5.96%
$ -- $ 1,254
Dec 30 $ 0.0133
-14.80%
$ -- $ 488
Dec 23 $ 0.014
-9.57%
$ -- $ 2,080
Dec 16 $ 0.0151
+19.06%
$ -- $ 26,649
Dec 9 $ 0.0127
-16.39%
$ -- $ 19,413
Dec 2 $ 0.0154
-12.11%
$ -- $ 14,855
Nov 25 $ 0.0175
-3.85%
$ -- $ 99,024
Nov 18 $ 0.0176
+3.82%
$ -- $ 181,965
Nov 11 $ 0.0165
-17.00%
$ -- $ 164,389
Nov 4 $ 0.0095
+5.56%
$ -- $ 185,688
Oct 28 $ 0.009
-19.64%
$ -- $ 190,557
Oct 21 $ 0.01
+21.07%
$ -- $ 59,324
Oct 14 $ 0.00826
-17.23%
$ -- $ 9,533
Oct 7 $ 0.0111
+8.97%
$ -- $ 2,289
Sep 30 $ 0.0106
-41.98%
$ -- $ 190,231
Sep 23 $ 0.0173
-2.70%
$ -- $ 242,733
Sep 16 $ 0.0169
+35.44%
$ -- $ 240,513
Sep 9 $ 0.015
+42.71%
$ -- $ 636,016
Sep 2 $ 0.0107
-15.96%
$ -- $ 279,790
Aug 26 $ 0.0127
-19.14%
$ -- $ 329,315
Aug 19 $ 0.017
-10.58%
$ -- $ 406,685
Aug 12 $ 0.017
-3.03%
$ -- $ 167,468
Aug 5 $ 0.0188
+42.54%
$ -- $ 196,066
Jul 29 $ 0.0159
+0.00%
$ -- $ 3,048
Jul 22 $ 0.014
-19.26%
$ -- $ 331,871
Jul 15 $ 0.0175
-9.40%
$ -- $ 499,693
Jul 8 $ 0.019
+2.43%
$ -- $ 428,067
Jul 1 $ 0.0192
+16.95%
$ -- $ 552,336
Jun 24 $ 0.0169
-8.70%
$ -- $ 47,873
Jun 17 $ 0.0182
+7.01%
$ -- $ 458,729
Jun 10 $ 0.0176
+0.74%
$ -- $ 272,248
Jun 3 $ 0.0168
+4.80%
$ -- $ 321,518
May 27 $ 0.016
-16.80%
$ -- $ 578,768
May 20 $ 0.0197
-20.20%
$ -- $ 276,098
May 13 $ 0.0242
+14.48%
$ -- $ 508,227
May 6 $ 0.021
+16.90%
$ -- $ 489,996
Apr 29 $ 0.0181
-2.64%
$ -- $ 491,451
Apr 22 $ 0.0187
-4.19%
$ -- $ 469,153
Apr 15 $ 0.0202
-4.99%
$ -- $ 393,287