Sardis Network Historical Data

SRDS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0304
+0.96%
$ -- $ 56,565
Oct 8, 2025 $ 0.0305
+1.60%
$ -- $ 57,569
Oct 7, 2025 $ 0.03
-1.15%
$ -- $ 52,416
Oct 6, 2025 $ 0.0303
+7.32%
$ -- $ 56,261
Oct 5, 2025 $ 0.0283
-1.63%
$ -- $ 54,751
Oct 4, 2025 $ 0.0288
-1.10%
$ -- $ 56,190
Oct 3, 2025 $ 0.0291
-3.93%
$ -- $ 57,281
Oct 2, 2025 $ 0.0303
+3.17%
$ -- $ 55,554
Oct 1, 2025 $ 0.027
-9.45%
$ -- $ 52,425
Sep 30, 2025 $ 0.0299
+0.74%
$ -- $ 53,848
Sep 29, 2025 $ 0.0297
-4.42%
$ -- $ 55,144
Sep 28, 2025 $ 0.031
-0.70%
$ -- $ 57,367
Sep 27, 2025 $ 0.0312
-5.99%
$ -- $ 56,060
Sep 26, 2025 $ 0.0332
+10.62%
$ -- $ 56,519
Sep 25, 2025 $ 0.03
-0.69%
$ -- $ 57,791
Sep 24, 2025 $ 0.0298
+2.73%
$ -- $ 63,045
Sep 23, 2025 $ 0.029
+9.37%
$ -- $ 58,301
Sep 22, 2025 $ 0.0265
-12.76%
$ -- $ 60,030
Sep 21, 2025 $ 0.0291
-7.08%
$ -- $ 54,472
Sep 20, 2025 $ 0.0313
+9.51%
$ -- $ 56,442
Sep 19, 2025 $ 0.0286
-3.21%
$ -- $ 58,005
Sep 18, 2025 $ 0.0296
-2.76%
$ -- $ 56,152
Sep 17, 2025 $ 0.0304
+3.86%
$ -- $ 57,121
Sep 16, 2025 $ 0.0293
+1.21%
$ -- $ 59,460
Sep 15, 2025 $ 0.029
+2.88%
$ -- $ 57,461
Sep 14, 2025 $ 0.0282
+8.18%
$ -- $ 53,146
Sep 13, 2025 $ 0.026
-1.85%
$ -- $ 55,591
Sep 12, 2025 $ 0.0265
-5.76%
$ -- $ 54,608
Sep 11, 2025 $ 0.0281
+1.41%
$ -- $ 57,411
Sep 10, 2025 $ 0.0277
-1.49%
$ -- $ 57,155
Sep 9, 2025 $ 0.028
-2.27%
$ -- $ 56,762
Sep 8, 2025 $ 0.0288
+0.42%
$ -- $ 55,505
Sep 7, 2025 $ 0.0286
-3.44%
$ -- $ 54,035
Sep 6, 2025 $ 0.0296
-1.56%
$ -- $ 58,373
Sep 5, 2025 $ 0.0301
-0.82%
$ -- $ 57,149
Sep 4, 2025 $ 0.0304
+3.65%
$ -- $ 59,310
Sep 3, 2025 $ 0.0294
-0.37%
$ -- $ 55,966
Sep 2, 2025 $ 0.0295
-2.22%
$ -- $ 57,464
Sep 1, 2025 $ 0.0301
-1.28%
$ -- $ 57,600
Aug 31, 2025 $ 0.0305
-0.03%
$ -- $ 56,464
Aug 30, 2025 $ 0.0306
+0.56%
$ -- $ 55,983
Aug 29, 2025 $ 0.0304
+0.00%
$ -- $ 52,896
Jul 11, 2025 $ 0.0168
+5.73%
$ -- $ 55,400
Jul 10, 2025 $ 0.0158
-7.58%
$ -- $ 59,689
Jul 9, 2025 $ 0.0131
+39.89%
$ -- $ 56,723
Jul 8, 2025 $ 0.00941
-1.36%
$ -- $ 56,766
Jul 7, 2025 $ 0.00954
+5.07%
$ -- $ 56,529
Jul 6, 2025 $ 0.00908
+3.30%
$ -- $ 52,543
Jul 5, 2025 $ 0.00878
-1.13%
$ -- $ 57,167
Jul 4, 2025 $ 0.00888
-2.74%
$ -- $ 54,834