Sardis Network Historical Data

SRDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00913
-18.41%
$ -- $ 56,989
Jul 2, 2025 $ 0.0112
+0.99%
$ -- $ 56,465
Jul 1, 2025 $ 0.0111
-8.35%
$ -- $ 57,365
Jun 30, 2025 $ 0.0101
-0.98%
$ -- $ 53,851
Jun 29, 2025 $ 0.0102
-1.64%
$ -- $ 55,516
Jun 28, 2025 $ 0.0103
-3.09%
$ -- $ 54,331
Jun 27, 2025 $ 0.0107
+0.47%
$ -- $ 55,232
Jun 26, 2025 $ 0.0106
-1.21%
$ -- $ 55,250
Jun 25, 2025 $ 0.00933
-0.96%
$ -- $ 55,251
Jun 24, 2025 $ 0.00943
+1.40%
$ -- $ 56,884
Jun 23, 2025 $ 0.00931
+3.56%
$ -- $ 52,522
Jun 22, 2025 $ 0.00898
-4.97%
$ -- $ 55,517
Jun 21, 2025 $ 0.00945
+0.11%
$ -- $ 54,359
Jun 20, 2025 $ 0.00943
-0.11%
$ -- $ 52,558
Jun 19, 2025 $ 0.00944
+0.11%
$ -- $ 54,227
Jun 18, 2025 $ 0.00943
+0.00%
$ -- $ 55,857
Jun 17, 2025 $ 0.00943
+2.50%
$ -- $ 55,120
Jun 16, 2025 $ 0.00921
-1.71%
$ -- $ 57,049
Jun 15, 2025 $ 0.00937
-0.74%
$ -- $ 55,457
Jun 14, 2025 $ 0.00944
-0.11%
$ -- $ 23,254
Jun 13, 2025 $ 0.00945
-7.44%
$ -- $ 74
Jun 12, 2025 $ 0.0102
-5.02%
$ -- $ 17
Jun 11, 2025 $ 0.0107
-2.98%
$ -- $ 408
Jun 10, 2025 $ 0.0111
-0.09%
$ -- $ 4,351
Jun 9, 2025 $ 0.0111
+0.27%
$ -- $ 5,316
Jun 8, 2025 $ 0.0111
+0.09%
$ -- $ 5,101
Jun 7, 2025 $ 0.0111
+0.73%
$ -- $ 2,201
Jun 6, 2025 $ 0.011
+1.29%
$ -- $ 3,090
Jun 5, 2025 $ 0.0111
-0.09%
$ -- $ 8,809
Jun 4, 2025 $ 0.0111
+0.09%
$ -- $ 5,266
Jun 3, 2025 $ 0.0111
-0.09%
$ -- $ 3,607
Jun 2, 2025 $ 0.0111
+0.00%
$ -- $ 7,792
Jun 1, 2025 $ 0.0111
+0.36%
$ -- $ 6,616
May 31, 2025 $ 0.0111
-0.45%
$ -- $ 2,978
May 30, 2025 $ 0.0111
+3.54%
$ -- $ 13,939
May 29, 2025 $ 0.0107
-0.09%
$ -- $ 11
May 28, 2025 $ 0.0107
+0.00%
$ -- $ 2,066
May 27, 2025 $ 0.0107
-0.09%
$ -- $ 166
May 26, 2025 $ 0.0107
-0.09%
$ -- $ 1,936
May 25, 2025 $ 0.0107
+0.00%
$ -- $ 1,295
May 24, 2025 $ 0.0107
-0.09%
$ -- $ 1,726
May 23, 2025 $ 0.0108
+0.56%
$ -- $ 5,634
May 22, 2025 $ 0.0107
+0.00%
$ -- $ 5,220
May 21, 2025 $ 0.0107
+0.00%
$ -- $ 3,503
May 20, 2025 $ 0.0107
-0.56%
$ -- $ 3,729
May 19, 2025 $ 0.0108
+0.19%
$ -- $ 1,976
May 18, 2025 $ 0.0107
-0.09%
$ -- $ 3,223
May 17, 2025 $ 0.0107
+0.28%
$ -- $ 4,804
May 16, 2025 $ 0.0107
+4.79%
$ -- $ 7,269
May 15, 2025 $ 0.0102
-3.18%
$ -- $ 42