Sardis Network Historical Data

SRDS Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0106
-1.17%
$ -- $ 87
May 13, 2025 $ 0.0107
-0.53%
$ -- $ 4,475
May 12, 2025 $ 0.0107
+0.26%
$ -- $ 15
May 11, 2025 $ 0.0107
+0.14%
$ -- $ 1,012
May 10, 2025 $ 0.0107
-4.42%
$ -- $ 13
May 9, 2025 $ 0.0112
+2.92%
$ -- $ 399
May 8, 2025 $ 0.0109
-1.14%
$ -- $ 10,205
May 7, 2025 $ 0.011
+0.16%
$ -- $ 520
May 6, 2025 $ 0.011
+0.17%
$ -- $ 1,199
May 5, 2025 $ 0.011
+0.00%
$ -- $ 1,856
May 4, 2025 $ 0.011
-3.51%
$ -- $ 1,771
May 3, 2025 $ 0.0114
+2.25%
$ -- $ 2,003
May 2, 2025 $ 0.0111
+9.76%
$ -- $ 1,924
May 1, 2025 $ 0.0101
-15.43%
$ -- $ 365
Apr 30, 2025 $ 0.012
-0.99%
$ -- $ 2,789
Apr 29, 2025 $ 0.0118
+2.86%
$ -- $ 3,190
Apr 28, 2025 $ 0.0115
+1.86%
$ -- $ 2,597
Apr 27, 2025 $ 0.0113
-0.09%
$ -- $ 5
Apr 26, 2025 $ 0.0113
+3.19%
$ -- $ 26
Apr 25, 2025 $ 0.011
-4.28%
$ -- $ 301
Apr 24, 2025 $ 0.0126
-0.08%
$ -- $ 1,121
Apr 23, 2025 $ 0.0126
+1.62%
$ -- $ 1,119
Apr 22, 2025 $ 0.0124
+1.64%
$ -- $ 16
Apr 21, 2025 $ 0.0122
-7.09%
$ -- $ 2,938
Apr 20, 2025 $ 0.0131
-3.89%
$ -- $ 1,491
Apr 19, 2025 $ 0.0136
+0.66%
$ -- $ 5,291
Apr 18, 2025 $ 0.0135
-0.51%
$ -- $ 3,684
Apr 17, 2025 $ 0.0136
+1.49%
$ -- $ 2,790
Apr 16, 2025 $ 0.0134
+1.74%
$ -- $ 8,573
Apr 15, 2025 $ 0.0132
+5.52%
$ -- $ 7,781
Apr 14, 2025 $ 0.0125
+0.64%
$ -- $ 4,530
Apr 13, 2025 $ 0.0124
-0.08%
$ -- $ 8,250
Apr 12, 2025 $ 0.0124
+3.84%
$ -- $ 5,644
Apr 11, 2025 $ 0.012
+0.59%
$ -- $ 103
Apr 10, 2025 $ 0.0119
+3.84%
$ -- $ 2,658
Apr 9, 2025 $ 0.0115
+0.53%
$ -- $ 2,257
Apr 8, 2025 $ 0.0114
-2.23%
$ -- $ 8,171
Apr 7, 2025 $ 0.0117
+0.34%
$ -- $ 121
Apr 6, 2025 $ 0.0116
-6.74%
$ -- $ 14,123
Apr 5, 2025 $ 0.0125
+3.15%
$ -- $ 54,418
Apr 4, 2025 $ 0.0121
+0.75%
$ -- $ 50,876
Apr 3, 2025 $ 0.012
+104.61%
$ -- $ 13,886
Apr 2, 2025 $ 0.00586
-7.72%
$ -- $ 68
Apr 1, 2025 $ 0.00479
-11.62%
$ -- $ 153
Mar 31, 2025 $ 0.00542
-1.63%
$ -- $ 37
Mar 30, 2025 $ 0.00551
-3.33%
$ -- $ 248
Mar 29, 2025 $ 0.0057
-4.36%
$ -- $ 84
Mar 28, 2025 $ 0.00596
-0.67%
$ -- $ 408
Mar 27, 2025 $ 0.006
-5.51%
$ -- $ 77
Mar 26, 2025 $ 0.00635
+0.16%
$ -- $ 209