Cope Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000121
+2.05%
$ -- $ 5
Jan 24, 2025 $ 0.000119
+7.32%
$ 49,969 $ 1,035
Jan 23, 2025 $ 0.000107
+2.88%
$ 44,892 $ 170
Jan 21, 2025 $ 0.000099
-1.48%
$ -- $ 40
Jan 20, 2025 $ 0.000101
+1.96%
$ 42,291 $ 72
Jan 19, 2025 $ 0.0000998
-3.80%
$ 41,968 $ 53
Jan 18, 2025 $ 0.000104
-13.18%
$ 43,623 $ 1,095
Jan 17, 2025 $ 0.000126
+4.93%
$ 53,071 $ 15
Jan 16, 2025 $ 0.00012
-1.76%
$ 50,421 $ 146
Jan 15, 2025 $ 0.000124
+3.87%
$ -- $ 46
Jan 14, 2025 $ 0.000119
-0.52%
$ 50,049 $ 44
Jan 13, 2025 $ 0.00012
-3.94%
$ 50,284 $ 173
Jan 12, 2025 $ 0.000124
-0.67%
$ 52,156 $ 13
Jan 11, 2025 $ 0.000125
+0.65%
$ 52,531 $ 1
Jan 10, 2025 $ 0.000124
-0.14%
$ 52,301 $ 86
Jan 9, 2025 $ 0.000124
-2.56%
$ 52,324 $ 73
Jan 8, 2025 $ 0.000131
-0.60%
$ -- $ 27
Jan 7, 2025 $ 0.000132
-8.29%
$ 55,480 $ 435
Jan 6, 2025 $ 0.000144
+0.68%
$ 60,535 $ 551
Jan 5, 2025 $ 0.000143
-7.57%
$ 59,982 $ 589
Jan 4, 2025 $ 0.000154
-0.04%
$ 64,842 $ 162
Jan 3, 2025 $ 0.000154
+4.32%
$ 64,657 $ 86
Jan 2, 2025 $ 0.000147
+2.78%
$ 61,993 $ 100
Jan 1, 2025 $ 0.000143
-4.83%
$ 60,056 $ 427
Dec 31, 2024 $ 0.00015
-1.26%
$ 62,936 $ 87
Dec 30, 2024 $ 0.000152
+0.91%
$ 63,859 $ 41
Dec 29, 2024 $ 0.00015
-1.46%
$ 62,960 $ 199
Dec 28, 2024 $ 0.000152
+2.86%
$ 64,021 $ 267
Dec 27, 2024 $ 0.000148
-6.82%
$ 62,398 $ 569
Dec 26, 2024 $ 0.00016
-5.60%
$ 67,116 $ 19
Dec 25, 2024 $ 0.000168
+0.00%
$ 70,885 $ 11
Dec 24, 2024 $ 0.000173
+2.86%
$ 72,662 $ 241
Dec 23, 2024 $ 0.000169
+1.85%
$ 71,031 $ 27
Dec 22, 2024 $ 0.000166
-7.79%
$ 69,931 $ 824
Dec 21, 2024 $ 0.00018
-5.83%
$ 75,757 $ 250
Dec 20, 2024 $ 0.000192
+1.48%
$ 80,734 $ 216
Dec 19, 2024 $ 0.000191
-12.54%
$ 80,555 $ 503
Dec 18, 2024 $ 0.000218
-11.21%
$ 91,855 $ 467
Dec 17, 2024 $ 0.000245
-4.95%
$ 103,120 $ 722
Dec 16, 2024 $ 0.000259
-17.42%
$ 109,147 $ 3,031
Dec 15, 2024 $ 0.000313
+0.63%
$ 131,845 $ 404
Dec 14, 2024 $ 0.000311
-3.56%
$ 130,947 $ 378
Dec 13, 2024 $ 0.000322
-2.94%
$ 135,490 $ 434
Dec 12, 2024 $ 0.00033
-0.19%
$ 138,963 $ 155
Dec 11, 2024 $ 0.000331
+4.49%
$ 139,119 $ 198
Dec 10, 2024 $ 0.000316
-8.70%
$ 132,987 $ 429
Dec 9, 2024 $ 0.000345
-9.26%
$ 145,298 $ 1,200
Dec 8, 2024 $ 0.000381
+18.50%
$ 160,262 $ 3,032
Dec 7, 2024 $ 0.000322
+22.05%
$ 135,516 $ 2,603
Dec 6, 2024 $ 0.000264
+21.32%
$ 110,994 $ 3,067