Cope Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000216
-2.55%
$ 90,844 $ 3,221
Dec 3, 2024 $ 0.000259
-0.63%
$ 108,808 $ 60
Dec 2, 2024 $ 0.00026
-11.79%
$ 109,514 $ 1,191
Dec 1, 2024 $ 0.000296
+1.94%
$ 124,369 $ 578
Nov 30, 2024 $ 0.000289
-3.63%
$ 121,573 $ 1,005
Nov 29, 2024 $ 0.000299
-1.66%
$ 125,745 $ 973
Nov 28, 2024 $ 0.000308
+3.59%
$ 129,652 $ 323
Nov 27, 2024 $ 0.000299
+17.51%
$ 125,644 $ 1,330
Nov 26, 2024 $ 0.000248
-21.89%
$ 104,500 $ 2,367
Nov 25, 2024 $ 0.000318
-0.14%
$ 133,779 $ 626
Nov 24, 2024 $ 0.000319
+0.21%
$ 134,020 $ 1,331
Nov 23, 2024 $ 0.000316
+14.03%
$ 133,093 $ 1,972
Nov 22, 2024 $ 0.000276
-3.99%
$ 115,989 $ 842
Nov 21, 2024 $ 0.000289
+9.54%
$ 121,502 $ 609
Nov 20, 2024 $ 0.000263
+3.94%
$ 110,440 $ 1,101
Nov 19, 2024 $ 0.000253
-7.74%
$ 106,502 $ 863
Nov 18, 2024 $ 0.000277
+15.05%
$ 116,577 $ 2,681
Nov 17, 2024 $ 0.000222
+0.64%
$ 93,578 $ 869
Nov 16, 2024 $ 0.00022
+13.68%
$ 92,496 $ 1,153
Nov 15, 2024 $ 0.000194
-16.29%
$ 81,803 $ 2,805
Nov 14, 2024 $ 0.000231
-17.10%
$ 97,225 $ 3,127
Nov 13, 2024 $ 0.000279
-8.44%
$ 117,485 $ 1,416
Nov 12, 2024 $ 0.000305
+3.17%
$ 128,377 $ 1,971
Nov 11, 2024 $ 0.000298
-17.61%
$ 125,309 $ 19,803
Download