The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $310.51
+0.00%
$-- $1.09 billion
Jun 22, 9 PM $310.51
+0.00%
$-- $1.09 billion
Jun 22, 8 PM $310.51
-0.02%
$-- $1.07 billion
Jun 22, 7 PM $310.48
-0.38%
$-- $541.47 million
Jun 22, 6 PM $311.66
-0.07%
$-- $353.97 million
Jun 22, 5 PM $311.89
+0.00%
$-- $283.03 million
Jun 22, 4 PM $311.89
-0.22%
$-- $211.88 million
Jun 22, 3 PM $312.57
-0.01%
$-- $163.19 million
Jun 22, 2 PM $312.61
+0.34%
$-- $89.57 million
Jun 22, 1 PM $311.56
+1.65%
$-- $30.3 million
Jun 22, 12 PM $306.51
-0.63%
$-- $266,109
Jun 22, 11 AM $308.44
+1.08%
$-- $235,057
Jun 22, 10 AM $305.13
+0.00%
$-- $171,331
Jun 22, 9 AM $305.13
+0.00%
$-- $170,416
Jun 22, 8 AM $305.12
-1.07%
$-- $170,416
Jun 22, 7 AM $308.41
+0.00%
$-- $10,178
Jun 22, 6 AM $308.41
+0.33%
$-- $10,178
Jun 22, 5 AM $307.41
+0.00%
$-- $33.85 million
Jun 22, 4 AM $307.41
+0.00%
$-- $33.85 million
Jun 22, 3 AM $307.41
+0.00%
$-- $33.85 million
Jun 22, 2 AM $307.41
+0.00%
$-- $33.85 million
Jun 22, 1 AM $307.41
+0.00%
$-- $33.85 million
Jun 22, 12 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 11 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 10 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 9 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 8 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 7 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 6 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 5 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 4 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 3 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 2 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 1 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 12 PM $307.41
+0.00%
$-- $33.85 million
Jun 21, 11 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 10 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 9 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 8 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 7 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 6 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 5 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 4 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 3 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 2 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 1 AM $307.41
+0.00%
$-- $33.85 million
Jun 21, 12 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 11 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 10 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 9 PM $307.41
+0.00%
$-- $33.85 million