The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 7 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 6 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 5 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 4 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 3 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 2 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 1 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 12 PM $307.41
+0.00%
$-- $33.85 million
Jun 20, 11 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 10 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 9 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 8 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 7 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 6 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 5 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 4 AM $307.41
+0.00%
$-- $33.85 million
Jun 20, 3 AM $307.41
+0.00%
$-- $1.78 billion
Jun 20, 2 AM $307.41
+0.00%
$-- $1.78 billion
Jun 20, 1 AM $307.41
+0.00%
$-- $1.78 billion
Jun 20, 12 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 11 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 10 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 9 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 8 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 7 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 6 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 5 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 4 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 3 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 2 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 1 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 12 PM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 11 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 10 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 9 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 8 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 7 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 6 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 5 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 4 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 3 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 2 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 1 AM $307.41
+0.00%
$-- $1.78 billion
Jun 19, 12 AM $307.41
+0.00%
$-- $1.78 billion
Jun 18, 11 PM $307.41
+0.00%
$-- $1.78 billion
Jun 18, 10 PM $307.41
+0.38%
$-- $1.78 billion
Jun 18, 9 PM $306.25
+0.00%
$-- $1.78 billion
Jun 18, 8 PM $306.25
-0.53%
$-- $1.78 billion
Jun 18, 7 PM $307.85
+1.26%
$-- $677.29 million