The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $304.01
+0.31%
$-- $435.55 million
Jun 18, 5 PM $303.04
+0.27%
$-- $369.47 million
Jun 18, 4 PM $302.22
-0.52%
$-- $333.19 million
Jun 18, 3 PM $303.82
-0.21%
$-- $311.34 million
Jun 18, 2 PM $304.46
-0.20%
$-- $287.91 million
Jun 18, 1 PM $305.07
-0.49%
$-- $249.3 million
Jun 18, 12 PM $306.58
-0.89%
$-- $250,170
Jun 18, 11 AM $309.32
+1.47%
$-- $208,244
Jun 18, 10 AM $304.85
-0.55%
$-- $12,550
Jun 18, 9 AM $306.54
+0.00%
$-- $1,822
Jun 18, 8 AM $306.54
-0.66%
$-- $290
Jun 18, 7 AM $308.57
+0.00%
$-- $656.23 million
Jun 18, 6 AM $308.57
+0.00%
$-- $656.23 million
Jun 18, 5 AM $308.57
+0.00%
$-- $656.23 million
Jun 18, 4 AM $308.57
+0.00%
$-- $656.23 million
Jun 18, 3 AM $308.57
+0.00%
$-- $656.23 million
Jun 18, 2 AM $308.57
+0.00%
$-- $656.2 million
Jun 18, 1 AM $308.57
+0.00%
$-- $656.2 million
Jun 18, 12 AM $308.57
+0.00%
$-- $656.2 million
Jun 17, 11 PM $308.57
+0.76%
$-- $656.2 million
Jun 17, 10 PM $306.24
+0.00%
$-- $656.15 million
Jun 17, 9 PM $306.24
+0.00%
$-- $656.13 million
Jun 17, 8 PM $306.24
+0.02%
$-- $656.13 million
Jun 17, 7 PM $306.23
+0.11%
$-- $301.35 million
Jun 17, 6 PM $305.88
-0.22%
$-- $215.25 million
Jun 17, 5 PM $306.54
+0.25%
$-- $156.46 million
Jun 17, 4 PM $305.78
+0.01%
$-- $121.94 million
Jun 17, 3 PM $305.77
-0.74%
$-- $91.24 million
Jun 17, 2 PM $308.04
-0.23%
$-- $59.94 million
Jun 17, 1 PM $308.75
+0.50%
$-- $17.57 million
Jun 17, 12 PM $307.22
-0.19%
$-- $25,017
Jun 17, 11 AM $307.8
+0.57%
$-- $9,643
Jun 17, 10 AM $306.07
+0.00%
$-- $9,189
Jun 17, 9 AM $306.07
+0.00%
$-- $9,189
Jun 17, 8 AM $306.07
-0.59%
$-- $9,189
Jun 17, 7 AM $307.9
+0.00%
$-- $713.63 million
Jun 17, 6 AM $307.9
+0.00%
$-- $713.63 million
Jun 17, 5 AM $307.9
+0.00%
$-- $713.63 million
Jun 17, 4 AM $307.9
+0.00%
$-- $713.63 million
Jun 17, 3 AM $307.9
+0.00%
$-- $713.63 million
Jun 17, 2 AM $307.9
+0.00%
$-- $713.62 million
Jun 17, 1 AM $307.9
+0.00%
$-- $713.62 million
Jun 17, 12 AM $307.9
+0.00%
$-- $713.62 million
Jun 16, 11 PM $307.9
+0.00%
$-- $713.62 million
Jun 16, 10 PM $307.9
+0.00%
$-- $713.62 million
Jun 16, 9 PM $307.9
+0.43%
$-- $713.62 million
Jun 16, 8 PM $306.57
-0.33%
$-- $713.6 million
Jun 16, 7 PM $307.58
-0.41%
$-- $351.87 million
Jun 16, 6 PM $308.88
-0.10%
$-- $263.17 million
Jun 16, 5 PM $309.18
-0.24%
$-- $233.54 million