The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $309.93
-0.27%
$-- $173.25 million
Jun 16, 3 PM $310.76
-0.05%
$-- $143.64 million
Jun 16, 2 PM $310.93
+0.99%
$-- $73.29 million
Jun 16, 1 PM $307.88
+0.22%
$-- $23.63 million
Jun 16, 12 PM $307.2
+0.25%
$-- $327,066
Jun 16, 11 AM $306.42
+0.13%
$-- $28,401
Jun 16, 10 AM $306.02
+0.01%
$-- $1,024
Jun 16, 9 AM $306
+0.00%
$-- $718
Jun 16, 8 AM $306
+0.00%
$-- $718
Jun 16, 7 AM $306
+0.00%
$-- $638.56 million
Jun 16, 6 AM $306
-0.18%
$-- $638.56 million
Jun 16, 5 AM $306.55
+0.00%
$-- $638.56 million
Jun 16, 4 AM $306.55
+0.00%
$-- $638.56 million
Jun 16, 3 AM $306.55
+0.00%
$-- $638.56 million
Jun 16, 2 AM $306.55
+0.00%
$-- $638.54 million
Jun 16, 1 AM $306.55
+0.00%
$-- $638.54 million
Jun 16, 12 AM $306.55
+0.00%
$-- $638.54 million
Jun 15, 11 PM $306.55
+0.00%
$-- $638.54 million
Jun 15, 10 PM $306.55
+0.00%
$-- $638.54 million
Jun 15, 9 PM $306.55
+0.00%
$-- $638.54 million
Jun 15, 8 PM $306.55
+0.06%
$-- $638.53 million
Jun 15, 7 PM $306.55
+0.11%
$-- $409.91 million
Jun 15, 6 PM $306.2
-0.08%
$-- $305.63 million
Jun 15, 5 PM $306.44
-0.17%
$-- $264.89 million
Jun 15, 4 PM $306.98
+0.28%
$-- $230.12 million
Jun 15, 3 PM $306.13
-0.30%
$-- $196.99 million
Jun 15, 2 PM $307.05
-0.43%
$-- $150.97 million
Jun 15, 1 PM $308.37
+0.89%
$-- $63.91 million
Jun 15, 12 PM $305.65
+1.45%
$-- $1.02 million
Jun 15, 11 AM $301.28
-1.15%
$-- $165,711
Jun 15, 10 AM $304.78
+0.00%
$-- $50,593
Jun 15, 9 AM $304.78
+0.00%
$-- $48,155
Jun 15, 8 AM $304.78
-0.01%
$-- $39,317
Jun 15, 7 AM $304.81
+0.00%
$-- $14,631
Jun 15, 6 AM $304.81
+0.00%
$-- $14,631
Jun 15, 5 AM $304.81
+0.01%
$-- $14,631
Jun 15, 4 AM $304.78
+0.00%
$-- $20.94 million
Jun 15, 3 AM $304.78
+0.00%
$-- $20.94 million
Jun 15, 2 AM $304.78
+0.00%
$-- $20.94 million
Jun 15, 1 AM $304.78
+0.00%
$-- $20.94 million
Jun 15, 12 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 11 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 10 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 9 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 8 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 7 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 6 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 5 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 4 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 3 PM $304.78
+0.00%
$-- $20.94 million