The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $363.28
+0.00%
$-- $920.34 million
Jul 22, 1 AM $363.28
+0.00%
$-- $920.34 million
Jul 22, 12 AM $363.28
-1.55%
$-- $920.34 million
Jul 21, 11 PM $369
+0.05%
$-- $919.82 million
Jul 21, 10 PM $368.83
-0.59%
$-- $919.77 million
Jul 21, 9 PM $371.03
+0.00%
$-- $919.66 million
Jul 21, 8 PM $371.03
+0.37%
$-- $875.25 million
Jul 21, 7 PM $369.65
+0.05%
$-- $548.56 million
Jul 21, 6 PM $369.45
+0.26%
$-- $226.97 million
Jul 21, 5 PM $368.5
+0.09%
$-- $147.05 million
Jul 21, 4 PM $368.18
+0.35%
$-- $85.48 million
Jul 21, 3 PM $366.86
+0.77%
$-- $1.24 billion
Jul 21, 2 PM $364.05
-0.05%
$-- $1.14 billion
Jul 21, 1 PM $364.2
+0.47%
$-- $976.03 million
Jul 21, 12 PM $362.51
+0.10%
$-- $829.93 million
Jul 21, 11 AM $362.15
-0.86%
$-- $829.64 million
Jul 21, 10 AM $365.28
-0.47%
$-- $827.96 million
Jul 21, 9 AM $367
-1.70%
$-- $827.86 million
Jul 21, 8 AM $373.35
+1.63%
$-- $827.56 million
Jul 21, 7 AM $367.38
+0.00%
$-- $827.54 million
Jul 21, 6 AM $367.38
+0.00%
$-- $827.54 million
Jul 21, 5 AM $367.38
+0.00%
$-- $827.54 million
Jul 21, 4 AM $367.38
+0.00%
$-- $827.54 million
Jul 21, 3 AM $367.38
+0.00%
$-- $827.54 million
Jul 21, 2 AM $367.38
+0.00%
$-- $827.54 million
Jul 21, 1 AM $367.38
+0.00%
$-- $827.54 million
Jul 21, 12 AM $367.38
+0.00%
$-- $827.54 million
Jul 20, 11 PM $367.38
+0.00%
$-- $827.54 million
Jul 20, 10 PM $367.38
-0.01%
$-- $827.45 million
Jul 20, 9 PM $367.43
+0.02%
$-- $827.4 million
Jul 20, 8 PM $367.36
-0.30%
$-- $811.25 million
Jul 20, 7 PM $368.6
+0.57%
$-- $588.65 million
Jul 20, 6 PM $366.52
-0.35%
$-- $288.28 million
Jul 20, 5 PM $367.8
+0.10%
$-- $185.55 million
Jul 20, 4 PM $367.43
-0.49%
$-- $93.08 million
Jul 20, 3 PM $369.25
+0.09%
$-- $357.08 million
Jul 20, 2 PM $368.87
+0.21%
$-- $253.4 million
Jul 20, 1 PM $368.09
+0.85%
$-- $109.13 million
Jul 20, 12 PM $365
-1.35%
$-- $12.77 million
Jul 20, 11 AM $370.01
-0.50%
$-- $2.05 million
Jul 20, 10 AM $371.87
+0.23%
$-- $605,628
Jul 20, 9 AM $371
+0.00%
$-- $209,623
Jul 20, 8 AM $371
-0.17%
$-- $181,427
Jul 20, 7 AM $371.65
+0.00%
$-- $21,038
Jul 20, 6 AM $371.65
-0.05%
$-- $21,038
Jul 20, 5 AM $371.82
+0.77%
$-- $20,295
Jul 20, 4 AM $368.99
+0.00%
$-- $18,435
Jul 20, 3 AM $368.99
+0.00%
$-- $18,435
Jul 20, 2 AM $369
+0.00%
$-- $16,590
Jul 20, 1 AM $369
+0.79%
$-- $9,210