The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 1 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 12 PM $304.78
+0.00%
$-- $20.94 million
Jun 14, 11 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 10 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 9 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 8 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 7 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 6 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 5 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 4 AM $304.78
+0.00%
$-- $20.94 million
Jun 14, 3 AM $304.78
+0.00%
$-- $614.24 million
Jun 14, 2 AM $304.78
+0.00%
$-- $614.24 million
Jun 14, 1 AM $304.78
+0.00%
$-- $614.24 million
Jun 14, 12 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 11 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 10 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 9 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 8 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 7 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 6 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 5 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 4 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 3 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 2 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 1 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 12 PM $304.78
+0.00%
$-- $614.24 million
Jun 13, 11 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 10 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 9 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 8 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 7 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 6 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 5 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 4 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 3 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 2 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 1 AM $304.78
+0.00%
$-- $614.24 million
Jun 13, 12 AM $304.78
+0.00%
$-- $614.24 million
Jun 12, 11 PM $304.78
+1.76%
$-- $614.24 million
Jun 12, 10 PM $299.5
-1.13%
$-- $614.21 million
Jun 12, 9 PM $302.91
-0.40%
$-- $614.2 million
Jun 12, 8 PM $304.13
-0.12%
$-- $614.19 million
Jun 12, 7 PM $304.47
-0.09%
$-- $430.72 million
Jun 12, 6 PM $304.75
+0.37%
$-- $331.27 million
Jun 12, 5 PM $303.64
+0.21%
$-- $263.05 million
Jun 12, 4 PM $303
-0.54%
$-- $226.58 million
Jun 12, 3 PM $304.63
+0.58%
$-- $187.95 million
Jun 12, 2 PM $302.84
+1.40%
$-- $136.86 million
Jun 12, 1 PM $298.67
-0.86%
$-- $56.69 million
Download