Trump Fort Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₅247
+0.42%
$ -- $ 468
Jan 17, 12 PM $ 0.0₅246
+0.01%
$ -- $ 449
Jan 17, 11 AM $ 0.0₅245
+3.05%
$ -- $ 448
Jan 17, 10 AM $ 0.0₅237
+0.99%
$ -- $ 343
Jan 17, 9 AM $ 0.0₅235
+0.15%
$ -- $ 310
Jan 17, 8 AM $ 0.0₅234
+0.31%
$ -- $ 304
Jan 17, 7 AM $ 0.0₅234
+0.01%
$ -- $ 299
Jan 17, 6 AM $ 0.0₅233
+1.96%
$ -- $ 297
Jan 17, 5 AM $ 0.0₅228
+1.23%
$ -- $ 221
Jan 17, 4 AM $ 0.0₅225
+2.06%
$ -- $ 185
Jan 17, 3 AM $ 0.0₅22
+0.07%
$ -- $ 122
Jan 17, 2 AM $ 0.0₅22
+1.56%
$ -- $ 2,729
Jan 17, 1 AM $ 0.0₅216
+1.13%
$ -- $ 2,676
Jan 17, 12 AM $ 0.0₅213
+0.29%
$ -- $ 2,641
Jan 16, 11 PM $ 0.0₅213
+0.40%
$ -- $ 2,632
Jan 16, 10 PM $ 0.0₅212
+0.12%
$ -- $ 2,621
Jan 16, 9 PM $ 0.0₅212
+0.26%
$ -- $ 2,621
Jan 16, 8 PM $ 0.0₅21
+0.42%
$ -- $ 2,602
Jan 16, 7 PM $ 0.0₅209
-0.10%
$ -- $ 2,581
Jan 16, 6 PM $ 0.0₅209
+0.25%
$ -- $ 2,582
Jan 16, 5 PM $ 0.0₅209
+0.58%
$ -- $ 2,576
Jan 16, 4 PM $ 0.0₅207
+0.13%
$ -- $ 2,555
Jan 16, 3 PM $ 0.0₅207
+1.94%
$ -- $ 2,548
Jan 16, 2 PM $ 0.0₅204
+0.04%
$ -- $ 2,494
Jan 16, 1 PM $ 0.0₅203
+0.19%
$ -- $ 2,494
Jan 16, 12 PM $ 0.0₅201
+3.48%
$ -- $ 2,465
Jan 16, 11 AM $ 0.0₅195
+0.48%
$ -- $ 2,372
Jan 16, 10 AM $ 0.0₅194
-0.17%
$ -- $ 2,357
Jan 16, 9 AM $ 0.0₅194
+2.37%
$ -- $ 2,361
Jan 16, 8 AM $ 0.0₅189
+0.43%
$ -- $ 2,289
Jan 16, 7 AM $ 0.0₅189
+1.40%
$ -- $ 2,280
Jan 16, 6 AM $ 0.0₅186
+0.25%
$ -- $ 2,246
Jan 16, 5 AM $ 0.0₅186
+1.41%
$ -- $ 2,241
Jan 16, 4 AM $ 0.0₅183
+0.66%
$ -- $ 2,207
Download