LITAS Historical Data

LITAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0117
+0.00%
$ 1.16 million $ 46
Jul 25, 7 PM $ 0.0117
+0.00%
$ 1.16 million $ 46
Jul 25, 6 PM $ 0.0117
+0.00%
$ 1.16 million $ 93
Jul 25, 5 PM $ 0.0117
+0.00%
$ 1.16 million $ 93
Jul 25, 4 PM $ 0.0117
+0.00%
$ 1.16 million $ 149
Jul 25, 3 PM $ 0.0117
+0.00%
$ 1.16 million $ 149
Jul 25, 2 PM $ 0.0117
+0.00%
$ 1.16 million $ 149
Jul 25, 1 PM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 12 PM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 11 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 10 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 9 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 8 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 7 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 6 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 5 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 4 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 3 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 2 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 1 AM $ 0.0117
+0.00%
$ 1.16 million $ 152
Jul 25, 12 AM $ 0.0117
+0.26%
$ 1.16 million $ 152
Jul 24, 11 PM $ 0.0117
+0.00%
$ 1.16 million $ 121
Jul 24, 10 PM $ 0.0117
+0.00%
$ 1.16 million $ 131
Jul 24, 9 PM $ 0.0116
+15.28%
$ 1.15 million $ 128
Jul 24, 8 PM $ 0.0101
+0.00%
$ 997,641 $ 115
Jul 24, 7 PM $ 0.0101
-19.42%
$ 997,641 $ 115
Jul 24, 6 PM $ 0.0125
+0.00%
$ 1.24 million $ 68
Jul 24, 5 PM $ 0.0125
-2.42%
$ 1.24 million $ 68
Jul 24, 4 PM $ 0.0128
+0.00%
$ 1.27 million $ 36
Jul 24, 3 PM $ 0.0128
+0.00%
$ 1.27 million $ 89
Jul 24, 2 PM $ 0.0128
+6.66%
$ 1.27 million $ 89
Jul 24, 1 PM $ 0.012
+0.00%
$ 1.19 million $ 99
Jul 24, 12 PM $ 0.012
+0.00%
$ 1.19 million $ 99
Jul 24, 11 AM $ 0.012
+0.00%
$ 1.19 million $ 129
Jul 24, 10 AM $ 0.012
+0.00%
$ 1.19 million $ 129
Jul 24, 9 AM $ 0.012
+0.00%
$ 1.19 million $ 129
Jul 24, 8 AM $ 0.012
+0.00%
$ 1.19 million $ 129
Jul 24, 7 AM $ 0.012
+0.00%
$ 1.19 million $ 129
Jul 24, 6 AM $ 0.012
+0.00%
$ 1.19 million $ 129
Jul 24, 5 AM $ 0.012
+0.00%
$ 1.19 million $ 129
Jul 24, 4 AM $ 0.012
+0.00%
$ 1.19 million $ 144
Jul 24, 3 AM $ 0.012
+0.00%
$ 1.19 million $ 144
Jul 24, 2 AM $ 0.012
+0.00%
$ 1.19 million $ 144
Jul 24, 1 AM $ 0.012
+0.00%
$ 1.19 million $ 144
Jul 24, 12 AM $ 0.012
+0.00%
$ 1.19 million $ 144
Jul 23, 11 PM $ 0.012
-7.89%
$ 1.19 million $ 144
Jul 23, 10 PM $ 0.0131
+0.00%
$ 1.29 million $ 135
Jul 23, 9 PM $ 0.0131
+0.00%
$ 1.29 million $ 135
Jul 23, 8 PM $ 0.0131
+0.00%
$ 1.29 million $ 135
Jul 23, 7 PM $ 0.0131
+0.00%
$ 1.29 million $ 135