LITAS Historical Data

LITAS Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,295
4:55 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,300
4:54 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,300
4:53 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,297
4:52 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,293
4:51 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,293
4:50 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,288
4:49 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,288
4:48 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,292
4:47 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,293
4:46 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,293
4:45 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,291
4:44 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,291
4:43 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,288
4:42 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,288
4:41 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,282
4:40 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,282
4:39 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
4:38 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
4:37 PM $ 0.0742
+0.00%
$ 7.33 million $ 6,277
4:36 PM $ 0.0742
+0.00%
$ 7.33 million $ 6,277
4:35 PM $ 0.0742
+0.00%
$ 7.33 million $ 6,280
4:34 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,280
4:33 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,504
4:32 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,504
4:31 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,508
4:30 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,508
4:29 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,510
4:28 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,510
4:27 PM $ 0.0742
+0.00%
$ 7.33 million $ 6,515
4:26 PM $ 0.0742
+0.00%
$ 7.33 million $ 6,515
4:25 PM $ 0.0742
+0.00%
$ 7.33 million $ 6,514
4:24 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,514
4:23 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,516
4:22 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,516
4:21 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,517
4:20 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,517
4:19 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:18 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:17 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
4:16 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
4:15 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,504
4:14 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,504
4:13 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
4:12 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:11 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:10 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:09 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:08 PM $ 0.074
+0.00%
$ 7.33 million $ 6,514
4:07 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,511